JPY to ADA exchange rate
Japanese Yen → Cardano: a two-way converter, a chart and the daily history.
1 JPY = 0.03011 ADA1 ADA = 33.211 JPYUpdated Oct 24, 2026, 5:00 AM UTC
30-day statistics
- Min
- 0.02347
- Max
- 0.03011
- Average
- 0.02646
- Change
- +13.57%
Last 30 days
| Date | Rate | Change |
|---|---|---|
| Oct 24, 2026 | 0.03011 | +0.00056 · +1.91% |
| Oct 23, 2026 | 0.02955 | +0.00081 · +2.83% |
| Oct 22, 2026 | 0.02873 | +0.00036 · +1.27% |
| Oct 21, 2026 | 0.02837 | −0.00013 · −0.47% |
| Oct 20, 2026 | 0.02851 | −0.00017 · −0.60% |
| Oct 19, 2026 | 0.02868 | +0.00012 · +0.40% |
| Oct 18, 2026 | 0.02856 | +0.00040 · +1.42% |
| Oct 17, 2026 | 0.02816 | +0.00054 · +1.96% |
| Oct 16, 2026 | 0.02762 | −0.00109 · −3.81% |
| Oct 15, 2026 | 0.02871 | +0.00195 · +7.28% |
| Oct 14, 2026 | 0.02677 | +0.00035 · +1.31% |
| Oct 13, 2026 | 0.02642 | +0.00162 · +6.55% |
| Oct 12, 2026 | 0.0248 | −0.00074 · −2.90% |
| Oct 11, 2026 | 0.02554 | +0.00060 · +2.39% |
| Oct 10, 2026 | 0.02494 | −0.00165 · −6.20% |
| Oct 9, 2026 | 0.02659 | +0.00180 · +7.27% |
| Oct 8, 2026 | 0.02479 | +0.00016 · +0.63% |
| Oct 7, 2026 | 0.02463 | +0.00116 · +4.95% |
| Oct 6, 2026 | 0.02347 | −0.00025 · −1.04% |
| Oct 5, 2026 | 0.02372 | −0.00230 · −8.85% |
| Oct 4, 2026 | 0.02602 | +0.00021 · +0.80% |
| Oct 3, 2026 | 0.02582 | +0.00106 · +4.30% |
| Oct 2, 2026 | 0.02475 | −0.00026 · −1.02% |
| Oct 1, 2026 | 0.02501 | −0.00104 · −3.99% |
| Sep 30, 2026 | 0.02605 | −0.00008 · −0.30% |
| Sep 29, 2026 | 0.02612 | +0.00067 · +2.65% |
| Sep 28, 2026 | 0.02545 | +0.00008 · +0.32% |
| Sep 27, 2026 | 0.02537 | +0.00051 · +2.04% |
| Sep 26, 2026 | 0.02486 | −0.00061 · −2.40% |
| Sep 25, 2026 | 0.02548 | −0.00104 · −3.91% |
Popular amounts
- 10 JPY0.3011 ADA
- 50 JPY1.51 ADA
- 100 JPY3.01 ADA
- 500 JPY15.06 ADA
- 1,000 JPY30.11 ADA
- 5,000 JPY150.55 ADA
- 10,000 JPY301.11 ADA
- 50,000 JPY1,505.53 ADA
- 100,000 JPY3,011.06 ADA
- 1 ADA33.21 JPY
- 5 ADA166.05 JPY
- 10 ADA332.11 JPY
- 25 ADA830.27 JPY
- 50 ADA1,660.55 JPY
- 100 ADA3,321.09 JPY
- 500 ADA16,605.46 JPY
- 1,000 ADA33,210.92 JPY
Other pairs
Monthly archive
FAQ
What is the JPY to ADA exchange rate today?
Today 1 JPY = 0.03011 ADA at the mid-market rate, and 1 ADA = 33.211 JPY. Updated Oct 24, 2026, 5:00 AM UTC.
How has the JPY to ADA rate changed this month?
Over 30 days the rate changed by +13.57%: low 0.02347, high 0.03011, average 0.02646 ADA per 1 JPY.
Why is my bank's rate different?
This is the mid-market rate from open sources. Banks and exchange offices add their own margin, so their buy and sell rates are worse. In the Converter PRO app you can set your exchange office's rate and convert at it.
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.