ADA to JPY exchange rate
Cardano → Japanese Yen: a two-way converter, a chart and the daily history.
1 ADA = 33.211 JPY1 JPY = 0.03011 ADAUpdated Oct 24, 2026, 5:00 AM UTC
30-day statistics
- Min
- 33.211
- Max
- 42.605
- Average
- 37.962
- Change
- −11.95%
Last 30 days
| Date | Rate | Change |
|---|---|---|
| Oct 24, 2026 | 33.211 | −0.634 · −1.87% |
| Oct 23, 2026 | 33.844 | −0.959 · −2.76% |
| Oct 22, 2026 | 34.804 | −0.442 · −1.25% |
| Oct 21, 2026 | 35.245 | +0.165 · +0.47% |
| Oct 20, 2026 | 35.08 | +0.212 · +0.61% |
| Oct 19, 2026 | 34.869 | −0.141 · −0.40% |
| Oct 18, 2026 | 35.009 | −0.499 · −1.40% |
| Oct 17, 2026 | 35.508 | −0.695 · −1.92% |
| Oct 16, 2026 | 36.203 | +1.378 · +3.96% |
| Oct 15, 2026 | 34.825 | −2.535 · −6.79% |
| Oct 14, 2026 | 37.361 | −0.489 · −1.29% |
| Oct 13, 2026 | 37.849 | −2.480 · −6.15% |
| Oct 12, 2026 | 40.33 | +1.169 · +2.99% |
| Oct 11, 2026 | 39.16 | −0.935 · −2.33% |
| Oct 10, 2026 | 40.095 | +2.487 · +6.61% |
| Oct 9, 2026 | 37.608 | −2.733 · −6.77% |
| Oct 8, 2026 | 40.341 | −0.255 · −0.63% |
| Oct 7, 2026 | 40.596 | −2.009 · −4.72% |
| Oct 6, 2026 | 42.605 | +0.445 · +1.06% |
| Oct 5, 2026 | 42.16 | +3.732 · +9.71% |
| Oct 4, 2026 | 38.428 | −0.308 · −0.80% |
| Oct 3, 2026 | 38.736 | −1.664 · −4.12% |
| Oct 2, 2026 | 40.40 | +0.414 · +1.04% |
| Oct 1, 2026 | 39.986 | +1.595 · +4.16% |
| Sep 30, 2026 | 38.391 | +0.113 · +0.30% |
| Sep 29, 2026 | 38.278 | −1.013 · −2.58% |
| Sep 28, 2026 | 39.291 | −0.126 · −0.32% |
| Sep 27, 2026 | 39.417 | −0.803 · −2.00% |
| Sep 26, 2026 | 40.22 | +0.967 · +2.46% |
| Sep 25, 2026 | 39.253 | +1.535 · +4.07% |
Popular amounts
- 1 ADA33.21 JPY
- 5 ADA166.05 JPY
- 10 ADA332.11 JPY
- 25 ADA830.27 JPY
- 50 ADA1,660.55 JPY
- 100 ADA3,321.09 JPY
- 500 ADA16,605.46 JPY
- 1,000 ADA33,210.92 JPY
- 10 JPY0.3011 ADA
- 50 JPY1.51 ADA
- 100 JPY3.01 ADA
- 500 JPY15.06 ADA
- 1,000 JPY30.11 ADA
- 5,000 JPY150.55 ADA
- 10,000 JPY301.11 ADA
- 50,000 JPY1,505.53 ADA
- 100,000 JPY3,011.06 ADA
Other pairs
Monthly archive
FAQ
What is the ADA to JPY exchange rate today?
Today 1 ADA = 33.211 JPY at the mid-market rate, and 1 JPY = 0.03011 ADA. Updated Oct 24, 2026, 5:00 AM UTC.
How has the ADA to JPY rate changed this month?
Over 30 days the rate changed by −11.95%: low 33.211, high 42.605, average 37.962 JPY per 1 ADA.
Why is my bank's rate different?
This is the mid-market rate from open sources. Banks and exchange offices add their own margin, so their buy and sell rates are worse. In the Converter PRO app you can set your exchange office's rate and convert at it.
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.