INR to VND exchange rate in November 2025
INR/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 296.20
- Close
- 295.09
- Min
- 293.05
- Max
- 297.86
- Change
- −0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 295.09 | +0.93 · +0.32% |
| Nov 29, 2025 | 294.16 | −0.92 · −0.31% |
| Nov 28, 2025 | 295.08 | −0.89 · −0.30% |
| Nov 27, 2025 | 295.97 | +0.40 · +0.13% |
| Nov 26, 2025 | 295.58 | −0.34 · −0.12% |
| Nov 25, 2025 | 295.92 | +2.18 · +0.74% |
| Nov 24, 2025 | 293.74 | −0.84 · −0.29% |
| Nov 23, 2025 | 294.58 | +1.53 · +0.52% |
| Nov 22, 2025 | 293.05 | −4.00 · −1.35% |
| Nov 21, 2025 | 297.04 | −0.81 · −0.27% |
| Nov 20, 2025 | 297.86 | +0.01 · 0.00% |
| Nov 19, 2025 | 297.84 | +0.70 · +0.24% |
| Nov 18, 2025 | 297.14 | +0.12 · +0.04% |
| Nov 17, 2025 | 297.01 | +0.12 · +0.04% |
| Nov 16, 2025 | 296.89 | +0.21 · +0.07% |
| Nov 15, 2025 | 296.68 | −0.14 · −0.05% |
| Nov 14, 2025 | 296.82 | −0.41 · −0.14% |
| Nov 13, 2025 | 297.23 | −0.41 · −0.14% |
| Nov 12, 2025 | 297.64 | +1.50 · +0.51% |
| Nov 11, 2025 | 296.13 | −0.56 · −0.19% |
| Nov 10, 2025 | 296.70 | −0.24 · −0.08% |
| Nov 9, 2025 | 296.94 | +1.37 · +0.46% |
| Nov 8, 2025 | 295.57 | −1.34 · −0.45% |
| Nov 7, 2025 | 296.91 | −0.10 · −0.03% |
| Nov 6, 2025 | 297.02 | +0.45 · +0.15% |
| Nov 5, 2025 | 296.57 | +0.13 · +0.04% |
| Nov 4, 2025 | 296.44 | +0.12 · +0.04% |
| Nov 3, 2025 | 296.32 | +0.19 · +0.06% |
| Nov 2, 2025 | 296.12 | −0.07 · −0.03% |
| Nov 1, 2025 | 296.20 | −1.07 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.