INR to VND exchange rate in October 2025
INR/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 297.53
- Close
- 297.27
- Min
- 295.88
- Max
- 301.08
- Change
- −0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 297.27 | −1.40 · −0.47% |
| Oct 30, 2025 | 298.68 | +0.09 · +0.03% |
| Oct 29, 2025 | 298.58 | +0.11 · +0.04% |
| Oct 28, 2025 | 298.48 | −1.20 · −0.40% |
| Oct 27, 2025 | 299.67 | −0.23 · −0.08% |
| Oct 26, 2025 | 299.91 | −1.17 · −0.39% |
| Oct 25, 2025 | 301.08 | +1.05 · +0.35% |
| Oct 24, 2025 | 300.02 | −0.31 · −0.10% |
| Oct 23, 2025 | 300.34 | +0.15 · +0.05% |
| Oct 22, 2025 | 300.18 | +0.61 · +0.20% |
| Oct 21, 2025 | 299.58 | +0.16 · +0.05% |
| Oct 20, 2025 | 299.42 | +0.01 · 0.00% |
| Oct 19, 2025 | 299.41 | −0.17 · −0.06% |
| Oct 18, 2025 | 299.58 | +0.30 · +0.10% |
| Oct 17, 2025 | 299.28 | −1.38 · −0.46% |
| Oct 16, 2025 | 300.66 | +3.73 · +1.26% |
| Oct 15, 2025 | 296.92 | +0.28 · +0.09% |
| Oct 14, 2025 | 296.64 | −0.37 · −0.13% |
| Oct 13, 2025 | 297.02 | +0.43 · +0.14% |
| Oct 12, 2025 | 296.59 | +0.72 · +0.24% |
| Oct 11, 2025 | 295.88 | −0.84 · −0.28% |
| Oct 10, 2025 | 296.71 | −0.26 · −0.09% |
| Oct 9, 2025 | 296.98 | +0.06 · +0.02% |
| Oct 8, 2025 | 296.91 | −0.16 · −0.05% |
| Oct 7, 2025 | 297.07 | +0.14 · +0.05% |
| Oct 6, 2025 | 296.94 | −0.30 · −0.10% |
| Oct 5, 2025 | 297.23 | −1.13 · −0.38% |
| Oct 4, 2025 | 298.36 | +1.05 · +0.35% |
| Oct 3, 2025 | 297.32 | −0.28 · −0.10% |
| Oct 2, 2025 | 297.60 | +0.07 · +0.02% |
| Oct 1, 2025 | 297.53 | −0.10 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.