INR to VND exchange rate in December 2025
INR/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 294.93
- Close
- 292.87
- Min
- 289.71
- Max
- 294.93
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 292.87 | +0.66 · +0.23% |
| Dec 30, 2025 | 292.20 | −0.41 · −0.14% |
| Dec 29, 2025 | 292.62 | −0.96 · −0.33% |
| Dec 28, 2025 | 293.58 | −0.04 · −0.01% |
| Dec 27, 2025 | 293.61 | +1.61 · +0.55% |
| Dec 26, 2025 | 292.01 | −0.92 · −0.31% |
| Dec 25, 2025 | 292.92 | −1.06 · −0.36% |
| Dec 24, 2025 | 293.98 | +0.24 · +0.08% |
| Dec 23, 2025 | 293.75 | 0.00 · 0.00% |
| Dec 22, 2025 | 293.75 | −0.31 · −0.10% |
| Dec 21, 2025 | 294.05 | −0.05 · −0.02% |
| Dec 20, 2025 | 294.10 | +2.35 · +0.81% |
| Dec 19, 2025 | 291.75 | +0.49 · +0.17% |
| Dec 18, 2025 | 291.26 | +1.55 · +0.53% |
| Dec 17, 2025 | 289.71 | −0.15 · −0.05% |
| Dec 16, 2025 | 289.86 | −0.81 · −0.28% |
| Dec 15, 2025 | 290.67 | +0.19 · +0.07% |
| Dec 14, 2025 | 290.48 | −0.10 · −0.04% |
| Dec 13, 2025 | 290.58 | −0.97 · −0.33% |
| Dec 12, 2025 | 291.55 | −0.12 · −0.04% |
| Dec 11, 2025 | 291.67 | −0.13 · −0.04% |
| Dec 9, 2025 | 291.80 | −1.27 · −0.43% |
| Dec 8, 2025 | 293.07 | +0.31 · +0.11% |
| Dec 7, 2025 | 292.75 | −0.30 · −0.10% |
| Dec 6, 2025 | 293.06 | −0.61 · −0.21% |
| Dec 5, 2025 | 293.66 | +1.32 · +0.45% |
| Dec 4, 2025 | 292.35 | −1.02 · −0.35% |
| Dec 3, 2025 | 293.37 | −0.81 · −0.27% |
| Dec 2, 2025 | 294.18 | −0.75 · −0.25% |
| Dec 1, 2025 | 294.93 | −0.16 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.