INR to UZS exchange rate in September 2026
INR/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 124.45
- Close
- 123.30
- Min
- 122.42
- Max
- 124.92
- Change
- −0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 123.30 | +0.57 · +0.46% |
| Sep 29, 2026 | 122.73 | +0.23 · +0.18% |
| Sep 28, 2026 | 122.50 | −0.98 · −0.79% |
| Sep 27, 2026 | 123.48 | −0.02 · −0.02% |
| Sep 26, 2026 | 123.50 | +0.34 · +0.27% |
| Sep 25, 2026 | 123.17 | −0.17 · −0.14% |
| Sep 24, 2026 | 123.34 | +0.08 · +0.06% |
| Sep 23, 2026 | 123.26 | +0.06 · +0.05% |
| Sep 22, 2026 | 123.20 | −0.38 · −0.31% |
| Sep 21, 2026 | 123.58 | +0.20 · +0.16% |
| Sep 20, 2026 | 123.39 | 0.00 · 0.00% |
| Sep 19, 2026 | 123.38 | −0.14 · −0.11% |
| Sep 18, 2026 | 123.52 | +0.57 · +0.46% |
| Sep 17, 2026 | 122.95 | +0.19 · +0.16% |
| Sep 16, 2026 | 122.76 | +0.34 · +0.28% |
| Sep 15, 2026 | 122.42 | −0.29 · −0.24% |
| Sep 14, 2026 | 122.71 | −0.41 · −0.33% |
| Sep 13, 2026 | 123.12 | −0.18 · −0.15% |
| Sep 12, 2026 | 123.30 | +0.17 · +0.14% |
| Sep 11, 2026 | 123.13 | −0.82 · −0.66% |
| Sep 10, 2026 | 123.95 | −0.40 · −0.32% |
| Sep 9, 2026 | 124.36 | 0.00 · 0.00% |
| Sep 8, 2026 | 124.36 | −0.35 · −0.28% |
| Sep 7, 2026 | 124.70 | −0.03 · −0.02% |
| Sep 6, 2026 | 124.73 | −0.16 · −0.13% |
| Sep 5, 2026 | 124.89 | +0.20 · +0.16% |
| Sep 4, 2026 | 124.68 | −0.23 · −0.19% |
| Sep 3, 2026 | 124.92 | +0.48 · +0.38% |
| Sep 2, 2026 | 124.44 | −0.01 · −0.01% |
| Sep 1, 2026 | 124.45 | +0.46 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.