INR to UZS exchange rate in August 2026
INR/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 125.19
- Close
- 123.99
- Min
- 122.83
- Max
- 125.71
- Change
- −1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 123.99 | +0.08 · +0.06% |
| Aug 30, 2026 | 123.92 | +0.10 · +0.08% |
| Aug 29, 2026 | 123.82 | +0.08 · +0.06% |
| Aug 28, 2026 | 123.74 | −0.04 · −0.03% |
| Aug 27, 2026 | 123.78 | +0.23 · +0.18% |
| Aug 26, 2026 | 123.56 | +0.26 · +0.21% |
| Aug 25, 2026 | 123.30 | −0.50 · −0.41% |
| Aug 24, 2026 | 123.80 | −0.06 · −0.05% |
| Aug 23, 2026 | 123.86 | −0.37 · −0.30% |
| Aug 22, 2026 | 124.23 | +0.51 · +0.42% |
| Aug 21, 2026 | 123.72 | +0.89 · +0.72% |
| Aug 20, 2026 | 122.83 | −0.44 · −0.36% |
| Aug 19, 2026 | 123.27 | −0.95 · −0.76% |
| Aug 18, 2026 | 124.22 | −0.33 · −0.27% |
| Aug 17, 2026 | 124.55 | +0.07 · +0.06% |
| Aug 16, 2026 | 124.48 | −0.02 · −0.02% |
| Aug 15, 2026 | 124.50 | −0.76 · −0.61% |
| Aug 14, 2026 | 125.26 | +0.04 · +0.03% |
| Aug 13, 2026 | 125.22 | +0.30 · +0.24% |
| Aug 12, 2026 | 124.93 | −0.08 · −0.06% |
| Aug 11, 2026 | 125.00 | −0.27 · −0.22% |
| Aug 10, 2026 | 125.27 | −0.24 · −0.19% |
| Aug 9, 2026 | 125.51 | +0.07 · +0.06% |
| Aug 8, 2026 | 125.44 | +0.37 · +0.30% |
| Aug 7, 2026 | 125.07 | +0.16 · +0.13% |
| Aug 6, 2026 | 124.90 | −0.55 · −0.44% |
| Aug 5, 2026 | 125.45 | −0.26 · −0.21% |
| Aug 4, 2026 | 125.71 | +0.44 · +0.35% |
| Aug 3, 2026 | 125.27 | −0.03 · −0.02% |
| Aug 2, 2026 | 125.30 | +0.11 · +0.09% |
| Aug 1, 2026 | 125.19 | −0.53 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.