INR to UZS exchange rate in July 2026
INR/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 127.09
- Close
- 125.72
- Min
- 124.12
- Max
- 127.09
- Change
- −1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 125.72 | +0.21 · +0.16% |
| Jul 30, 2026 | 125.51 | −0.31 · −0.25% |
| Jul 29, 2026 | 125.83 | +0.29 · +0.23% |
| Jul 28, 2026 | 125.54 | +0.25 · +0.20% |
| Jul 27, 2026 | 125.29 | +0.74 · +0.60% |
| Jul 26, 2026 | 124.54 | +0.10 · +0.08% |
| Jul 25, 2026 | 124.44 | −0.10 · −0.08% |
| Jul 24, 2026 | 124.54 | −0.25 · −0.20% |
| Jul 23, 2026 | 124.79 | +0.36 · +0.29% |
| Jul 22, 2026 | 124.42 | +0.31 · +0.25% |
| Jul 21, 2026 | 124.12 | −0.58 · −0.46% |
| Jul 20, 2026 | 124.69 | −0.13 · −0.11% |
| Jul 19, 2026 | 124.82 | +0.38 · +0.31% |
| Jul 18, 2026 | 124.44 | −0.98 · −0.78% |
| Jul 17, 2026 | 125.42 | +0.50 · +0.40% |
| Jul 16, 2026 | 124.92 | −0.48 · −0.38% |
| Jul 15, 2026 | 125.40 | −1.13 · −0.90% |
| Jul 14, 2026 | 126.53 | +0.12 · +0.09% |
| Jul 13, 2026 | 126.42 | −0.04 · −0.03% |
| Jul 12, 2026 | 126.46 | +0.45 · +0.36% |
| Jul 11, 2026 | 126.01 | +0.09 · +0.07% |
| Jul 10, 2026 | 125.92 | +0.23 · +0.19% |
| Jul 9, 2026 | 125.68 | −0.92 · −0.73% |
| Jul 8, 2026 | 126.60 | +0.42 · +0.33% |
| Jul 7, 2026 | 126.19 | +0.57 · +0.46% |
| Jul 6, 2026 | 125.61 | +0.08 · +0.06% |
| Jul 5, 2026 | 125.53 | −0.18 · −0.14% |
| Jul 4, 2026 | 125.71 | +0.54 · +0.43% |
| Jul 3, 2026 | 125.18 | −0.50 · −0.40% |
| Jul 2, 2026 | 125.68 | −1.41 · −1.11% |
| Jul 1, 2026 | 127.09 | −0.41 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.