INR to UZS exchange rate in June 2026
INR/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 126.71
- Close
- 127.50
- Min
- 124.65
- Max
- 127.96
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 127.50 | +0.08 · +0.07% |
| Jun 29, 2026 | 127.41 | +0.37 · +0.29% |
| Jun 28, 2026 | 127.04 | −0.63 · −0.49% |
| Jun 27, 2026 | 127.68 | +0.68 · +0.54% |
| Jun 26, 2026 | 126.99 | −0.71 · −0.55% |
| Jun 25, 2026 | 127.70 | +0.97 · +0.77% |
| Jun 24, 2026 | 126.73 | −0.14 · −0.11% |
| Jun 23, 2026 | 126.87 | −0.80 · −0.63% |
| Jun 22, 2026 | 127.67 | 0.00 · 0.00% |
| Jun 21, 2026 | 127.67 | −0.07 · −0.06% |
| Jun 20, 2026 | 127.74 | −0.23 · −0.18% |
| Jun 19, 2026 | 127.96 | +0.16 · +0.12% |
| Jun 18, 2026 | 127.80 | +0.48 · +0.37% |
| Jun 17, 2026 | 127.33 | +0.43 · +0.34% |
| Jun 16, 2026 | 126.89 | +0.09 · +0.07% |
| Jun 15, 2026 | 126.81 | +0.95 · +0.75% |
| Jun 14, 2026 | 125.86 | −0.39 · −0.31% |
| Jun 13, 2026 | 126.25 | +0.35 · +0.28% |
| Jun 12, 2026 | 125.90 | −0.25 · −0.20% |
| Jun 11, 2026 | 126.15 | −0.15 · −0.12% |
| Jun 10, 2026 | 126.30 | +0.55 · +0.44% |
| Jun 9, 2026 | 125.74 | −0.35 · −0.27% |
| Jun 8, 2026 | 126.09 | −0.28 · −0.22% |
| Jun 7, 2026 | 126.37 | −0.37 · −0.29% |
| Jun 6, 2026 | 126.73 | +1.53 · +1.22% |
| Jun 5, 2026 | 125.20 | +0.39 · +0.31% |
| Jun 4, 2026 | 124.81 | +0.16 · +0.13% |
| Jun 3, 2026 | 124.65 | −1.03 · −0.82% |
| Jun 2, 2026 | 125.68 | −1.03 · −0.81% |
| Jun 1, 2026 | 126.71 | +0.35 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.