INR to UZS exchange rate in February 2026
INR/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 133.36
- Close
- 133.87
- Min
- 133.36
- Max
- 136.17
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 133.87 | +0.46 · +0.35% |
| Feb 27, 2026 | 133.40 | −0.16 · −0.12% |
| Feb 26, 2026 | 133.56 | −0.66 · −0.49% |
| Feb 25, 2026 | 134.22 | −0.29 · −0.21% |
| Feb 24, 2026 | 134.51 | +0.22 · +0.16% |
| Feb 23, 2026 | 134.29 | −0.26 · −0.19% |
| Feb 22, 2026 | 134.55 | +0.67 · +0.50% |
| Feb 21, 2026 | 133.88 | +0.37 · +0.28% |
| Feb 20, 2026 | 133.51 | −0.18 · −0.13% |
| Feb 19, 2026 | 133.68 | −0.39 · −0.29% |
| Feb 18, 2026 | 134.07 | −0.41 · −0.31% |
| Feb 17, 2026 | 134.48 | −0.55 · −0.40% |
| Feb 16, 2026 | 135.03 | +0.06 · +0.05% |
| Feb 15, 2026 | 134.97 | +0.53 · +0.39% |
| Feb 14, 2026 | 134.44 | −0.97 · −0.72% |
| Feb 13, 2026 | 135.41 | −0.76 · −0.56% |
| Feb 12, 2026 | 136.17 | +0.01 · +0.01% |
| Feb 11, 2026 | 136.16 | +0.43 · +0.32% |
| Feb 10, 2026 | 135.73 | −0.15 · −0.11% |
| Feb 9, 2026 | 135.88 | −0.02 · −0.01% |
| Feb 8, 2026 | 135.90 | 0.00 · 0.00% |
| Feb 7, 2026 | 135.90 | −0.15 · −0.11% |
| Feb 6, 2026 | 136.05 | +0.31 · +0.23% |
| Feb 5, 2026 | 135.74 | +0.19 · +0.14% |
| Feb 4, 2026 | 135.55 | −0.06 · −0.04% |
| Feb 3, 2026 | 135.61 | +2.07 · +1.55% |
| Feb 2, 2026 | 133.54 | +0.18 · +0.13% |
| Feb 1, 2026 | 133.36 | −0.16 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.