INR to UZS exchange rate in January 2026
INR/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 133.69
- Close
- 133.52
- Min
- 131.55
- Max
- 134.47
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 133.52 | +1.46 · +1.10% |
| Jan 30, 2026 | 132.06 | +0.24 · +0.19% |
| Jan 29, 2026 | 131.82 | −0.70 · −0.53% |
| Jan 28, 2026 | 132.51 | +0.74 · +0.56% |
| Jan 27, 2026 | 131.77 | +0.14 · +0.10% |
| Jan 26, 2026 | 131.64 | −0.15 · −0.12% |
| Jan 25, 2026 | 131.79 | +0.24 · +0.18% |
| Jan 24, 2026 | 131.55 | −1.05 · −0.80% |
| Jan 23, 2026 | 132.60 | +0.54 · +0.41% |
| Jan 22, 2026 | 132.06 | −0.37 · −0.28% |
| Jan 21, 2026 | 132.44 | +0.29 · +0.22% |
| Jan 20, 2026 | 132.14 | +0.40 · +0.30% |
| Jan 19, 2026 | 131.74 | −0.16 · −0.12% |
| Jan 18, 2026 | 131.91 | +0.17 · +0.13% |
| Jan 17, 2026 | 131.74 | −0.93 · −0.70% |
| Jan 16, 2026 | 132.67 | −0.57 · −0.43% |
| Jan 15, 2026 | 133.24 | −0.66 · −0.50% |
| Jan 14, 2026 | 133.91 | −0.25 · −0.19% |
| Jan 13, 2026 | 134.16 | +0.03 · +0.02% |
| Jan 12, 2026 | 134.13 | −0.24 · −0.18% |
| Jan 11, 2026 | 134.37 | −0.10 · −0.07% |
| Jan 10, 2026 | 134.47 | +0.18 · +0.13% |
| Jan 9, 2026 | 134.29 | +0.56 · +0.42% |
| Jan 8, 2026 | 133.73 | +0.88 · +0.67% |
| Jan 7, 2026 | 132.85 | +0.18 · +0.14% |
| Jan 6, 2026 | 132.67 | −0.85 · −0.63% |
| Jan 5, 2026 | 133.51 | +0.11 · +0.08% |
| Jan 4, 2026 | 133.40 | −0.11 · −0.08% |
| Jan 3, 2026 | 133.51 | −0.13 · −0.10% |
| Jan 2, 2026 | 133.63 | −0.06 · −0.04% |
| Jan 1, 2026 | 133.69 | −0.26 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.