INR to UZS exchange rate in December 2025
INR/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 132.79
- Close
- 133.96
- Min
- 132.41
- Max
- 134.65
- Change
- +0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 133.96 | +0.42 · +0.31% |
| Dec 30, 2025 | 133.54 | −0.88 · −0.66% |
| Dec 29, 2025 | 134.42 | +0.13 · +0.10% |
| Dec 28, 2025 | 134.29 | −0.16 · −0.12% |
| Dec 27, 2025 | 134.45 | +0.16 · +0.12% |
| Dec 26, 2025 | 134.29 | −0.14 · −0.10% |
| Dec 25, 2025 | 134.43 | −0.22 · −0.16% |
| Dec 24, 2025 | 134.65 | +1.02 · +0.77% |
| Dec 23, 2025 | 133.63 | −0.56 · −0.42% |
| Dec 22, 2025 | 134.19 | +0.25 · +0.19% |
| Dec 21, 2025 | 133.94 | −0.33 · −0.25% |
| Dec 20, 2025 | 134.27 | +0.77 · +0.58% |
| Dec 19, 2025 | 133.50 | +0.05 · +0.04% |
| Dec 18, 2025 | 133.45 | +0.36 · +0.27% |
| Dec 17, 2025 | 133.08 | −0.31 · −0.23% |
| Dec 16, 2025 | 133.39 | +0.21 · +0.16% |
| Dec 15, 2025 | 133.18 | +0.16 · +0.12% |
| Dec 14, 2025 | 133.02 | +0.04 · +0.03% |
| Dec 13, 2025 | 132.98 | −0.27 · −0.20% |
| Dec 12, 2025 | 133.25 | +0.70 · +0.53% |
| Dec 11, 2025 | 132.55 | −0.71 · −0.53% |
| Dec 9, 2025 | 133.26 | −0.21 · −0.16% |
| Dec 8, 2025 | 133.47 | +0.33 · +0.25% |
| Dec 7, 2025 | 133.13 | −0.49 · −0.36% |
| Dec 6, 2025 | 133.62 | +0.72 · +0.54% |
| Dec 5, 2025 | 132.90 | −0.02 · −0.02% |
| Dec 4, 2025 | 132.92 | +0.51 · +0.38% |
| Dec 3, 2025 | 132.41 | −0.33 · −0.25% |
| Dec 2, 2025 | 132.74 | −0.05 · −0.04% |
| Dec 1, 2025 | 132.79 | −0.51 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.