INR to USD exchange rate in November 2025
INR/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.01126
- Close
- 0.01119
- Min
- 0.01116
- Max
- 0.0113
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01119 | 0.00000 · 0.00% |
| Nov 29, 2025 | 0.01119 | 0.00000 · 0.00% |
| Nov 28, 2025 | 0.01119 | −0.00003 · −0.23% |
| Nov 27, 2025 | 0.01121 | 0.00000 · 0.00% |
| Nov 26, 2025 | 0.01121 | −0.00001 · −0.08% |
| Nov 25, 2025 | 0.01122 | +0.00006 · +0.58% |
| Nov 24, 2025 | 0.01116 | 0.00000 · 0.00% |
| Nov 23, 2025 | 0.01116 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.01116 | −0.00012 · −1.02% |
| Nov 21, 2025 | 0.01127 | −0.00003 · −0.22% |
| Nov 20, 2025 | 0.0113 | +0.00001 · +0.08% |
| Nov 19, 2025 | 0.01129 | 0.00000 · 0.00% |
| Nov 18, 2025 | 0.01129 | +0.00001 · +0.09% |
| Nov 17, 2025 | 0.01128 | +0.00001 · +0.05% |
| Nov 16, 2025 | 0.01127 | −0.00001 · −0.05% |
| Nov 15, 2025 | 0.01128 | +0.00001 · +0.11% |
| Nov 14, 2025 | 0.01126 | −0.00002 · −0.18% |
| Nov 13, 2025 | 0.01128 | 0.00000 · 0.00% |
| Nov 12, 2025 | 0.01129 | +0.00001 · +0.10% |
| Nov 11, 2025 | 0.01128 | 0.00000 · 0.00% |
| Nov 10, 2025 | 0.01128 | 0.00000 · 0.00% |
| Nov 9, 2025 | 0.01128 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.01128 | 0.00000 · 0.00% |
| Nov 7, 2025 | 0.01128 | 0.00000 · 0.00% |
| Nov 6, 2025 | 0.01129 | +0.00001 · +0.13% |
| Nov 5, 2025 | 0.01127 | 0.00000 · 0.00% |
| Nov 4, 2025 | 0.01127 | 0.00000 · 0.00% |
| Nov 3, 2025 | 0.01126 | +0.00001 · +0.07% |
| Nov 2, 2025 | 0.01125 | 0.00000 · 0.00% |
| Nov 1, 2025 | 0.01126 | −0.00003 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.