INR to USD exchange rate in December 2025
INR/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01119
- Close
- 0.01114
- Min
- 0.01099
- Max
- 0.01119
- Change
- −0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01114 | +0.00002 · +0.17% |
| Dec 30, 2025 | 0.01112 | −0.00001 · −0.10% |
| Dec 29, 2025 | 0.01113 | −0.00001 · −0.07% |
| Dec 28, 2025 | 0.01114 | +0.00001 · +0.06% |
| Dec 27, 2025 | 0.01113 | +0.00002 · +0.17% |
| Dec 26, 2025 | 0.01111 | −0.00002 · −0.22% |
| Dec 25, 2025 | 0.01113 | −0.00003 · −0.29% |
| Dec 24, 2025 | 0.01117 | +0.00001 · +0.12% |
| Dec 23, 2025 | 0.01115 | −0.00001 · −0.11% |
| Dec 22, 2025 | 0.01117 | 0.00000 · 0.00% |
| Dec 21, 2025 | 0.01116 | 0.00000 · 0.00% |
| Dec 20, 2025 | 0.01116 | +0.00008 · +0.74% |
| Dec 19, 2025 | 0.01108 | +0.00002 · +0.18% |
| Dec 18, 2025 | 0.01106 | +0.00007 · +0.61% |
| Dec 17, 2025 | 0.01099 | −0.00002 · −0.14% |
| Dec 16, 2025 | 0.01101 | −0.00004 · −0.36% |
| Dec 15, 2025 | 0.01105 | +0.00001 · +0.11% |
| Dec 14, 2025 | 0.01104 | −0.00001 · −0.05% |
| Dec 13, 2025 | 0.01104 | −0.00003 · −0.31% |
| Dec 12, 2025 | 0.01108 | 0.00000 · 0.00% |
| Dec 11, 2025 | 0.01107 | −0.00002 · −0.20% |
| Dec 9, 2025 | 0.0111 | −0.00002 · −0.22% |
| Dec 8, 2025 | 0.01112 | +0.00002 · +0.17% |
| Dec 7, 2025 | 0.0111 | −0.00002 · −0.14% |
| Dec 6, 2025 | 0.01112 | −0.00001 · −0.11% |
| Dec 5, 2025 | 0.01113 | +0.00004 · +0.38% |
| Dec 4, 2025 | 0.01109 | −0.00004 · −0.32% |
| Dec 3, 2025 | 0.01112 | −0.00004 · −0.34% |
| Dec 2, 2025 | 0.01116 | −0.00003 · −0.29% |
| Dec 1, 2025 | 0.01119 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.