INR to UAH exchange rate in February 2026
INR/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.46804
- Close
- 0.47314
- Min
- 0.46789
- Max
- 0.47823
- Change
- +1.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.47314 | −0.00204 · −0.43% |
| Feb 27, 2026 | 0.47518 | −0.00084 · −0.18% |
| Feb 26, 2026 | 0.47602 | −0.00031 · −0.07% |
| Feb 25, 2026 | 0.47633 | +0.00040 · +0.08% |
| Feb 24, 2026 | 0.47593 | −0.00064 · −0.13% |
| Feb 23, 2026 | 0.47657 | +0.00004 · +0.01% |
| Feb 22, 2026 | 0.47653 | −0.00061 · −0.13% |
| Feb 21, 2026 | 0.47715 | +0.00149 · +0.31% |
| Feb 20, 2026 | 0.47565 | −0.00130 · −0.27% |
| Feb 19, 2026 | 0.47695 | −0.00028 · −0.06% |
| Feb 18, 2026 | 0.47724 | +0.00127 · +0.27% |
| Feb 17, 2026 | 0.47597 | +0.00035 · +0.07% |
| Feb 16, 2026 | 0.47562 | +0.00013 · +0.03% |
| Feb 15, 2026 | 0.4755 | −0.00073 · −0.15% |
| Feb 14, 2026 | 0.47622 | +0.00047 · +0.10% |
| Feb 13, 2026 | 0.47575 | +0.00023 · +0.05% |
| Feb 12, 2026 | 0.47552 | −0.00058 · −0.12% |
| Feb 11, 2026 | 0.4761 | +0.00191 · +0.40% |
| Feb 10, 2026 | 0.47419 | −0.00154 · −0.32% |
| Feb 9, 2026 | 0.47573 | −0.00118 · −0.25% |
| Feb 8, 2026 | 0.47692 | +0.00409 · +0.87% |
| Feb 7, 2026 | 0.47283 | −0.00540 · −1.13% |
| Feb 6, 2026 | 0.47823 | +0.00069 · +0.14% |
| Feb 5, 2026 | 0.47754 | +0.00030 · +0.06% |
| Feb 4, 2026 | 0.47725 | +0.00044 · +0.09% |
| Feb 3, 2026 | 0.47681 | +0.00892 · +1.91% |
| Feb 2, 2026 | 0.46789 | −0.00014 · −0.03% |
| Feb 1, 2026 | 0.46804 | +0.00038 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.