INR to TRY exchange rate in July 2026
INR/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.49275
- Close
- 0.49749
- Min
- 0.48795
- Max
- 0.49749
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.49749 | +0.00180 · +0.36% |
| Jul 30, 2026 | 0.49569 | +0.00039 · +0.08% |
| Jul 29, 2026 | 0.49529 | +0.00056 · +0.11% |
| Jul 28, 2026 | 0.49474 | +0.00243 · +0.49% |
| Jul 27, 2026 | 0.4923 | +0.00163 · +0.33% |
| Jul 26, 2026 | 0.49067 | −0.00004 · −0.01% |
| Jul 25, 2026 | 0.49072 | +0.00179 · +0.37% |
| Jul 24, 2026 | 0.48893 | −0.00041 · −0.08% |
| Jul 23, 2026 | 0.48933 | −0.00071 · −0.15% |
| Jul 22, 2026 | 0.49004 | +0.00069 · +0.14% |
| Jul 21, 2026 | 0.48936 | +0.00008 · +0.02% |
| Jul 20, 2026 | 0.48928 | +0.00002 · 0.00% |
| Jul 19, 2026 | 0.48926 | +0.00131 · +0.27% |
| Jul 18, 2026 | 0.48795 | −0.00115 · −0.24% |
| Jul 17, 2026 | 0.4891 | +0.00083 · +0.17% |
| Jul 16, 2026 | 0.48827 | −0.00045 · −0.09% |
| Jul 15, 2026 | 0.48872 | −0.00202 · −0.41% |
| Jul 14, 2026 | 0.49073 | −0.00066 · −0.13% |
| Jul 13, 2026 | 0.49139 | −0.00081 · −0.17% |
| Jul 12, 2026 | 0.4922 | +0.00034 · +0.07% |
| Jul 11, 2026 | 0.49186 | −0.00060 · −0.12% |
| Jul 10, 2026 | 0.49247 | +0.00166 · +0.34% |
| Jul 9, 2026 | 0.49081 | −0.00149 · −0.30% |
| Jul 8, 2026 | 0.49229 | +0.00106 · +0.22% |
| Jul 7, 2026 | 0.49123 | −0.00014 · −0.03% |
| Jul 6, 2026 | 0.49137 | +0.00015 · +0.03% |
| Jul 5, 2026 | 0.49122 | −0.00020 · −0.04% |
| Jul 4, 2026 | 0.49142 | +0.00007 · +0.01% |
| Jul 3, 2026 | 0.49135 | −0.00038 · −0.08% |
| Jul 2, 2026 | 0.49173 | −0.00102 · −0.21% |
| Jul 1, 2026 | 0.49275 | −0.00054 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.