INR to THB exchange rate in March 2026
INR/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.34133
- Close
- 0.34842
- Min
- 0.34133
- Max
- 0.3523
- Change
- +2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.34842 | −0.00288 · −0.82% |
| Mar 30, 2026 | 0.3513 | +0.00440 · +1.27% |
| Mar 29, 2026 | 0.3469 | +0.00051 · +0.15% |
| Mar 28, 2026 | 0.34639 | −0.00260 · −0.75% |
| Mar 27, 2026 | 0.34899 | +0.00030 · +0.09% |
| Mar 26, 2026 | 0.3487 | +0.00083 · +0.24% |
| Mar 25, 2026 | 0.34787 | −0.00074 · −0.21% |
| Mar 24, 2026 | 0.34861 | −0.00370 · −1.05% |
| Mar 23, 2026 | 0.3523 | +0.00343 · +0.98% |
| Mar 22, 2026 | 0.34887 | −0.00048 · −0.14% |
| Mar 21, 2026 | 0.34935 | −0.00171 · −0.49% |
| Mar 20, 2026 | 0.35106 | −0.00072 · −0.20% |
| Mar 19, 2026 | 0.35178 | +0.00227 · +0.65% |
| Mar 18, 2026 | 0.34951 | −0.00183 · −0.52% |
| Mar 17, 2026 | 0.35133 | +0.00062 · +0.18% |
| Mar 16, 2026 | 0.35071 | +0.00158 · +0.45% |
| Mar 15, 2026 | 0.34913 | −0.00095 · −0.27% |
| Mar 14, 2026 | 0.35008 | +0.00165 · +0.47% |
| Mar 13, 2026 | 0.34843 | +0.00251 · +0.72% |
| Mar 12, 2026 | 0.34592 | +0.00173 · +0.50% |
| Mar 11, 2026 | 0.34419 | −0.00062 · −0.18% |
| Mar 10, 2026 | 0.34481 | −0.00290 · −0.83% |
| Mar 9, 2026 | 0.34771 | +0.00219 · +0.63% |
| Mar 8, 2026 | 0.34553 | −0.00090 · −0.26% |
| Mar 7, 2026 | 0.34643 | −0.00008 · −0.02% |
| Mar 6, 2026 | 0.34651 | +0.00412 · +1.20% |
| Mar 5, 2026 | 0.34239 | −0.00205 · −0.60% |
| Mar 4, 2026 | 0.34444 | +0.00154 · +0.45% |
| Mar 3, 2026 | 0.3429 | +0.00040 · +0.12% |
| Mar 2, 2026 | 0.3425 | +0.00118 · +0.34% |
| Mar 1, 2026 | 0.34133 | +0.00008 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.