INR to THB exchange rate in April 2026
INR/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.34987
- Close
- 0.34524
- Min
- 0.34183
- Max
- 0.35249
- Change
- −0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.34524 | +0.00135 · +0.39% |
| Apr 29, 2026 | 0.34389 | +0.00043 · +0.12% |
| Apr 28, 2026 | 0.34347 | +0.00017 · +0.05% |
| Apr 27, 2026 | 0.34329 | +0.00022 · +0.06% |
| Apr 26, 2026 | 0.34308 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.34308 | −0.00212 · −0.61% |
| Apr 24, 2026 | 0.34519 | +0.00120 · +0.35% |
| Apr 23, 2026 | 0.34399 | +0.00003 · +0.01% |
| Apr 22, 2026 | 0.34396 | −0.00055 · −0.16% |
| Apr 21, 2026 | 0.3445 | −0.00224 · −0.65% |
| Apr 20, 2026 | 0.34675 | −0.00011 · −0.03% |
| Apr 19, 2026 | 0.34686 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.34686 | +0.00203 · +0.59% |
| Apr 17, 2026 | 0.34483 | +0.00300 · +0.88% |
| Apr 16, 2026 | 0.34183 | −0.00181 · −0.53% |
| Apr 15, 2026 | 0.34364 | 0.00000 · 0.00% |
| Apr 14, 2026 | 0.34364 | −0.00229 · −0.66% |
| Apr 13, 2026 | 0.34594 | −0.00005 · −0.01% |
| Apr 12, 2026 | 0.34599 | +0.00118 · +0.34% |
| Apr 11, 2026 | 0.34481 | −0.00319 · −0.92% |
| Apr 10, 2026 | 0.348 | +0.00093 · +0.27% |
| Apr 9, 2026 | 0.34707 | −0.00020 · −0.06% |
| Apr 8, 2026 | 0.34728 | −0.00402 · −1.15% |
| Apr 7, 2026 | 0.3513 | +0.00060 · +0.17% |
| Apr 6, 2026 | 0.3507 | −0.00113 · −0.32% |
| Apr 5, 2026 | 0.35183 | −0.00067 · −0.19% |
| Apr 4, 2026 | 0.35249 | +0.00002 · +0.01% |
| Apr 3, 2026 | 0.35247 | +0.00016 · +0.05% |
| Apr 2, 2026 | 0.35231 | +0.00244 · +0.70% |
| Apr 1, 2026 | 0.34987 | +0.00146 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.