INR to RUB exchange rate in April 2026
INR/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.86866
- Close
- 0.78724
- Min
- 0.78724
- Max
- 0.86866
- Change
- −8.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.78724 | −0.00754 · −0.95% |
| Apr 29, 2026 | 0.79478 | +0.00169 · +0.21% |
| Apr 28, 2026 | 0.79309 | −0.00584 · −0.73% |
| Apr 27, 2026 | 0.79893 | +0.00027 · +0.03% |
| Apr 26, 2026 | 0.79866 | +0.00094 · +0.12% |
| Apr 25, 2026 | 0.79772 | −0.00812 · −1.01% |
| Apr 24, 2026 | 0.80584 | +0.00801 · +1.00% |
| Apr 23, 2026 | 0.79783 | −0.00508 · −0.63% |
| Apr 22, 2026 | 0.8029 | −0.00196 · −0.24% |
| Apr 21, 2026 | 0.80486 | −0.01866 · −2.27% |
| Apr 20, 2026 | 0.82352 | +0.00031 · +0.04% |
| Apr 19, 2026 | 0.82321 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.82321 | +0.00189 · +0.23% |
| Apr 17, 2026 | 0.82132 | +0.01228 · +1.52% |
| Apr 16, 2026 | 0.80905 | +0.00035 · +0.04% |
| Apr 15, 2026 | 0.8087 | −0.00768 · −0.94% |
| Apr 14, 2026 | 0.81638 | −0.01221 · −1.47% |
| Apr 13, 2026 | 0.82859 | +0.00032 · +0.04% |
| Apr 12, 2026 | 0.82828 | +0.00014 · +0.02% |
| Apr 11, 2026 | 0.82814 | −0.01131 · −1.35% |
| Apr 10, 2026 | 0.83944 | −0.00956 · −1.13% |
| Apr 9, 2026 | 0.849 | +0.00052 · +0.06% |
| Apr 8, 2026 | 0.84848 | −0.01010 · −1.18% |
| Apr 7, 2026 | 0.85858 | −0.00368 · −0.43% |
| Apr 6, 2026 | 0.86226 | +0.00099 · +0.11% |
| Apr 5, 2026 | 0.86127 | −0.00487 · −0.56% |
| Apr 4, 2026 | 0.86614 | +0.00072 · +0.08% |
| Apr 3, 2026 | 0.86542 | +0.00146 · +0.17% |
| Apr 2, 2026 | 0.86397 | −0.00469 · −0.54% |
| Apr 1, 2026 | 0.86866 | +0.00508 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.