INR to RUB exchange rate in March 2026
INR/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.84837
- Close
- 0.86358
- Min
- 0.84292
- Max
- 0.92697
- Change
- +2.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.86358 | −0.00975 · −1.12% |
| Mar 30, 2026 | 0.87333 | +0.01440 · +1.68% |
| Mar 29, 2026 | 0.85893 | +0.00065 · +0.08% |
| Mar 28, 2026 | 0.85827 | −0.00601 · −0.70% |
| Mar 27, 2026 | 0.86429 | +0.00237 · +0.27% |
| Mar 26, 2026 | 0.86192 | +0.00435 · +0.51% |
| Mar 25, 2026 | 0.85757 | −0.01830 · −2.09% |
| Mar 24, 2026 | 0.87587 | −0.02187 · −2.44% |
| Mar 23, 2026 | 0.89774 | +0.00897 · +1.01% |
| Mar 22, 2026 | 0.88877 | +0.00905 · +1.03% |
| Mar 21, 2026 | 0.87972 | −0.04725 · −5.10% |
| Mar 20, 2026 | 0.92697 | +0.02500 · +2.77% |
| Mar 19, 2026 | 0.90198 | +0.01020 · +1.14% |
| Mar 18, 2026 | 0.89177 | +0.00913 · +1.03% |
| Mar 17, 2026 | 0.88264 | +0.01123 · +1.29% |
| Mar 16, 2026 | 0.87141 | +0.00486 · +0.56% |
| Mar 15, 2026 | 0.86655 | +0.00204 · +0.24% |
| Mar 14, 2026 | 0.86451 | +0.00324 · +0.38% |
| Mar 13, 2026 | 0.86126 | +0.00277 · +0.32% |
| Mar 12, 2026 | 0.85849 | −0.00175 · −0.20% |
| Mar 11, 2026 | 0.86025 | +0.00692 · +0.81% |
| Mar 10, 2026 | 0.85333 | −0.00927 · −1.07% |
| Mar 9, 2026 | 0.8626 | +0.00336 · +0.39% |
| Mar 8, 2026 | 0.85923 | −0.00287 · −0.33% |
| Mar 7, 2026 | 0.86211 | +0.00331 · +0.39% |
| Mar 6, 2026 | 0.8588 | +0.01390 · +1.64% |
| Mar 5, 2026 | 0.8449 | +0.00199 · +0.24% |
| Mar 4, 2026 | 0.84292 | −0.00172 · −0.20% |
| Mar 3, 2026 | 0.84463 | −0.00322 · −0.38% |
| Mar 2, 2026 | 0.84786 | −0.00051 · −0.06% |
| Mar 1, 2026 | 0.84837 | +0.00205 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.