INR to RUB exchange rate in May 2026
INR/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.7896
- Close
- 0.74897
- Min
- 0.73639
- Max
- 0.79467
- Change
- −4.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.74897 | −0.00015 · −0.02% |
| May 30, 2026 | 0.74912 | +0.00772 · +1.04% |
| May 29, 2026 | 0.7414 | +0.00501 · +0.68% |
| May 28, 2026 | 0.73639 | −0.01482 · −1.97% |
| May 27, 2026 | 0.75121 | +0.00049 · +0.07% |
| May 26, 2026 | 0.75072 | +0.00305 · +0.41% |
| May 25, 2026 | 0.74767 | +0.00058 · +0.08% |
| May 24, 2026 | 0.74709 | −0.00032 · −0.04% |
| May 23, 2026 | 0.74741 | +0.00814 · +1.10% |
| May 22, 2026 | 0.73927 | −0.00081 · −0.11% |
| May 21, 2026 | 0.74008 | +0.00205 · +0.28% |
| May 20, 2026 | 0.73803 | −0.01387 · −1.84% |
| May 19, 2026 | 0.7519 | −0.00533 · −0.70% |
| May 18, 2026 | 0.75723 | −0.00111 · −0.15% |
| May 17, 2026 | 0.75834 | −0.00036 · −0.05% |
| May 16, 2026 | 0.7587 | −0.00515 · −0.67% |
| May 15, 2026 | 0.76385 | −0.00552 · −0.72% |
| May 14, 2026 | 0.76937 | −0.00304 · −0.39% |
| May 13, 2026 | 0.77242 | +0.00167 · +0.22% |
| May 12, 2026 | 0.77074 | −0.01434 · −1.83% |
| May 11, 2026 | 0.78508 | −0.00115 · −0.15% |
| May 10, 2026 | 0.78623 | 0.00000 · 0.00% |
| May 9, 2026 | 0.78623 | −0.00407 · −0.51% |
| May 8, 2026 | 0.7903 | +0.00002 · 0.00% |
| May 7, 2026 | 0.79028 | −0.00440 · −0.55% |
| May 6, 2026 | 0.79467 | +0.00761 · +0.97% |
| May 5, 2026 | 0.78706 | −0.00181 · −0.23% |
| May 4, 2026 | 0.78888 | −0.00105 · −0.13% |
| May 3, 2026 | 0.78993 | −0.00016 · −0.02% |
| May 2, 2026 | 0.79009 | +0.00048 · +0.06% |
| May 1, 2026 | 0.7896 | +0.00237 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.