INR to PLN exchange rate in May 2026
INR/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.03822
- Close
- 0.0382
- Min
- 0.03774
- Max
- 0.03823
- Change
- −0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0382 | −0.00001 · −0.03% |
| May 30, 2026 | 0.03821 | +0.00021 · +0.56% |
| May 29, 2026 | 0.038 | +0.00004 · +0.10% |
| May 28, 2026 | 0.03796 | −0.00006 · −0.16% |
| May 27, 2026 | 0.03802 | −0.00011 · −0.30% |
| May 26, 2026 | 0.03814 | −0.00005 · −0.12% |
| May 25, 2026 | 0.03818 | +0.00002 · +0.06% |
| May 24, 2026 | 0.03816 | −0.00003 · −0.07% |
| May 23, 2026 | 0.03819 | +0.00022 · +0.58% |
| May 22, 2026 | 0.03797 | +0.00004 · +0.10% |
| May 21, 2026 | 0.03793 | +0.00008 · +0.20% |
| May 20, 2026 | 0.03786 | +0.00005 · +0.13% |
| May 19, 2026 | 0.03781 | −0.00023 · −0.61% |
| May 18, 2026 | 0.03804 | +0.00003 · +0.08% |
| May 17, 2026 | 0.03801 | −0.00004 · −0.10% |
| May 16, 2026 | 0.03805 | +0.00004 · +0.10% |
| May 15, 2026 | 0.03801 | +0.00012 · +0.32% |
| May 14, 2026 | 0.03789 | −0.00003 · −0.09% |
| May 13, 2026 | 0.03792 | +0.00018 · +0.48% |
| May 12, 2026 | 0.03774 | −0.00028 · −0.73% |
| May 11, 2026 | 0.03801 | −0.00006 · −0.16% |
| May 10, 2026 | 0.03808 | 0.00000 · 0.00% |
| May 9, 2026 | 0.03808 | −0.00012 · −0.31% |
| May 8, 2026 | 0.0382 | +0.00014 · +0.37% |
| May 7, 2026 | 0.03806 | −0.00007 · −0.18% |
| May 6, 2026 | 0.03813 | −0.00010 · −0.27% |
| May 5, 2026 | 0.03823 | +0.00013 · +0.34% |
| May 4, 2026 | 0.0381 | −0.00005 · −0.14% |
| May 3, 2026 | 0.03815 | −0.00001 · −0.02% |
| May 2, 2026 | 0.03816 | −0.00006 · −0.15% |
| May 1, 2026 | 0.03822 | −0.00022 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.