INR to PLN exchange rate in April 2026
INR/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03961
- Close
- 0.03844
- Min
- 0.03829
- Max
- 0.04005
- Change
- −3.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.03844 | +0.00015 · +0.39% |
| Apr 29, 2026 | 0.03829 | −0.00014 · −0.36% |
| Apr 28, 2026 | 0.03843 | +0.00001 · +0.03% |
| Apr 27, 2026 | 0.03842 | +0.00001 · +0.03% |
| Apr 26, 2026 | 0.03841 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.03841 | −0.00019 · −0.50% |
| Apr 24, 2026 | 0.0386 | +0.00005 · +0.12% |
| Apr 23, 2026 | 0.03855 | +0.00001 · +0.01% |
| Apr 22, 2026 | 0.03855 | −0.00004 · −0.10% |
| Apr 21, 2026 | 0.03859 | −0.00033 · −0.84% |
| Apr 20, 2026 | 0.03891 | +0.00010 · +0.26% |
| Apr 19, 2026 | 0.03881 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.03881 | +0.00011 · +0.28% |
| Apr 17, 2026 | 0.03871 | +0.00028 · +0.74% |
| Apr 16, 2026 | 0.03842 | −0.00019 · −0.49% |
| Apr 15, 2026 | 0.03861 | −0.00008 · −0.21% |
| Apr 14, 2026 | 0.0387 | −0.00032 · −0.83% |
| Apr 13, 2026 | 0.03902 | +0.00005 · +0.13% |
| Apr 12, 2026 | 0.03897 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.03897 | −0.00032 · −0.81% |
| Apr 10, 2026 | 0.03929 | −0.00012 · −0.32% |
| Apr 9, 2026 | 0.03941 | −0.00007 · −0.17% |
| Apr 8, 2026 | 0.03948 | −0.00035 · −0.87% |
| Apr 7, 2026 | 0.03983 | −0.00009 · −0.24% |
| Apr 6, 2026 | 0.03992 | −0.00007 · −0.17% |
| Apr 5, 2026 | 0.03999 | −0.00006 · −0.14% |
| Apr 4, 2026 | 0.04005 | +0.00005 · +0.11% |
| Apr 3, 2026 | 0.04 | +0.00004 · +0.10% |
| Apr 2, 2026 | 0.03996 | +0.00036 · +0.90% |
| Apr 1, 2026 | 0.03961 | −0.00005 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.