INR to PLN exchange rate in October 2025
INR/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.04091
- Close
- 0.04139
- Min
- 0.04082
- Max
- 0.04158
- Change
- +0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.04139 | +0.00006 · +0.15% |
| Oct 30, 2025 | 0.04133 | +0.00014 · +0.34% |
| Oct 29, 2025 | 0.04119 | +0.00001 · +0.04% |
| Oct 28, 2025 | 0.04118 | −0.00038 · −0.91% |
| Oct 27, 2025 | 0.04155 | 0.00000 · 0.00% |
| Oct 26, 2025 | 0.04156 | +0.00003 · +0.08% |
| Oct 25, 2025 | 0.04153 | +0.00003 · +0.08% |
| Oct 24, 2025 | 0.04149 | −0.00008 · −0.18% |
| Oct 23, 2025 | 0.04157 | −0.00001 · −0.02% |
| Oct 22, 2025 | 0.04158 | +0.00021 · +0.50% |
| Oct 21, 2025 | 0.04137 | +0.00002 · +0.04% |
| Oct 20, 2025 | 0.04136 | 0.00000 · 0.00% |
| Oct 19, 2025 | 0.04136 | 0.00000 · 0.00% |
| Oct 18, 2025 | 0.04136 | +0.00005 · +0.12% |
| Oct 17, 2025 | 0.04131 | −0.00027 · −0.66% |
| Oct 16, 2025 | 0.04158 | +0.00026 · +0.63% |
| Oct 15, 2025 | 0.04132 | −0.00022 · −0.53% |
| Oct 14, 2025 | 0.04154 | +0.00019 · +0.46% |
| Oct 13, 2025 | 0.04135 | +0.00004 · +0.09% |
| Oct 12, 2025 | 0.04131 | −0.00003 · −0.06% |
| Oct 11, 2025 | 0.04134 | −0.00011 · −0.27% |
| Oct 10, 2025 | 0.04145 | +0.00027 · +0.65% |
| Oct 9, 2025 | 0.04118 | −0.00004 · −0.10% |
| Oct 8, 2025 | 0.04122 | +0.00024 · +0.59% |
| Oct 7, 2025 | 0.04098 | +0.00013 · +0.32% |
| Oct 6, 2025 | 0.04085 | +0.00003 · +0.08% |
| Oct 5, 2025 | 0.04082 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.04082 | −0.00012 · −0.30% |
| Oct 3, 2025 | 0.04094 | −0.00001 · −0.03% |
| Oct 2, 2025 | 0.04096 | +0.00005 · +0.11% |
| Oct 1, 2025 | 0.04091 | −0.00012 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.