INR to MYR exchange rate in November 2025
INR/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.04722
- Close
- 0.04625
- Min
- 0.04618
- Max
- 0.04737
- Change
- −2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.04625 | +0.00001 · +0.02% |
| Nov 29, 2025 | 0.04625 | +0.00006 · +0.13% |
| Nov 28, 2025 | 0.04618 | −0.00014 · −0.30% |
| Nov 27, 2025 | 0.04632 | +0.00002 · +0.05% |
| Nov 26, 2025 | 0.0463 | −0.00004 · −0.08% |
| Nov 25, 2025 | 0.04634 | +0.00011 · +0.23% |
| Nov 24, 2025 | 0.04623 | −0.00012 · −0.27% |
| Nov 23, 2025 | 0.04636 | −0.00015 · −0.33% |
| Nov 22, 2025 | 0.04651 | −0.00026 · −0.56% |
| Nov 21, 2025 | 0.04677 | −0.00022 · −0.47% |
| Nov 20, 2025 | 0.04699 | +0.00011 · +0.24% |
| Nov 19, 2025 | 0.04688 | −0.00014 · −0.30% |
| Nov 18, 2025 | 0.04702 | +0.00037 · +0.79% |
| Nov 17, 2025 | 0.04665 | +0.00008 · +0.17% |
| Nov 16, 2025 | 0.04657 | −0.00003 · −0.06% |
| Nov 15, 2025 | 0.0466 | +0.00009 · +0.19% |
| Nov 14, 2025 | 0.04651 | −0.00013 · −0.28% |
| Nov 13, 2025 | 0.04664 | +0.00009 · +0.19% |
| Nov 12, 2025 | 0.04655 | −0.00037 · −0.78% |
| Nov 11, 2025 | 0.04692 | −0.00012 · −0.26% |
| Nov 10, 2025 | 0.04704 | −0.00007 · −0.16% |
| Nov 9, 2025 | 0.04711 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.04711 | +0.00003 · +0.06% |
| Nov 7, 2025 | 0.04709 | −0.00014 · −0.29% |
| Nov 6, 2025 | 0.04723 | −0.00012 · −0.25% |
| Nov 5, 2025 | 0.04734 | −0.00003 · −0.06% |
| Nov 4, 2025 | 0.04737 | +0.00009 · +0.20% |
| Nov 3, 2025 | 0.04728 | +0.00012 · +0.25% |
| Nov 2, 2025 | 0.04716 | −0.00006 · −0.12% |
| Nov 1, 2025 | 0.04722 | −0.00012 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.