INR to MYR exchange rate in December 2025
INR/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.04624
- Close
- 0.04515
- Min
- 0.04482
- Max
- 0.04624
- Change
- −2.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.04515 | +0.00011 · +0.23% |
| Dec 30, 2025 | 0.04504 | −0.00007 · −0.15% |
| Dec 29, 2025 | 0.04511 | +0.00003 · +0.06% |
| Dec 28, 2025 | 0.04508 | +0.00005 · +0.11% |
| Dec 27, 2025 | 0.04503 | +0.00021 · +0.48% |
| Dec 26, 2025 | 0.04482 | −0.00023 · −0.50% |
| Dec 25, 2025 | 0.04505 | −0.00028 · −0.61% |
| Dec 24, 2025 | 0.04532 | −0.00007 · −0.16% |
| Dec 23, 2025 | 0.04539 | −0.00014 · −0.31% |
| Dec 22, 2025 | 0.04554 | +0.00003 · +0.06% |
| Dec 21, 2025 | 0.04551 | −0.00002 · −0.04% |
| Dec 20, 2025 | 0.04553 | +0.00026 · +0.58% |
| Dec 19, 2025 | 0.04526 | 0.00000 · 0.00% |
| Dec 18, 2025 | 0.04526 | +0.00036 · +0.81% |
| Dec 17, 2025 | 0.04489 | −0.00015 · −0.33% |
| Dec 16, 2025 | 0.04504 | −0.00013 · −0.29% |
| Dec 15, 2025 | 0.04517 | −0.00005 · −0.11% |
| Dec 14, 2025 | 0.04522 | −0.00003 · −0.06% |
| Dec 13, 2025 | 0.04525 | −0.00022 · −0.49% |
| Dec 12, 2025 | 0.04547 | −0.00002 · −0.03% |
| Dec 11, 2025 | 0.04549 | −0.00023 · −0.51% |
| Dec 9, 2025 | 0.04572 | 0.00000 · 0.00% |
| Dec 8, 2025 | 0.04572 | +0.00007 · +0.16% |
| Dec 7, 2025 | 0.04565 | −0.00004 · −0.09% |
| Dec 6, 2025 | 0.04569 | −0.00014 · −0.30% |
| Dec 5, 2025 | 0.04583 | +0.00013 · +0.28% |
| Dec 4, 2025 | 0.0457 | −0.00021 · −0.47% |
| Dec 3, 2025 | 0.04592 | −0.00020 · −0.43% |
| Dec 2, 2025 | 0.04611 | −0.00012 · −0.27% |
| Dec 1, 2025 | 0.04624 | −0.00002 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.