INR to KZT exchange rate in April 2026
INR/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 5.109
- Close
- 4.88
- Min
- 4.836
- Max
- 5.164
- Change
- −4.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4.88 | +0.044 · +0.91% |
| Apr 29, 2026 | 4.836 | −0.029 · −0.59% |
| Apr 28, 2026 | 4.864 | −0.060 · −1.21% |
| Apr 27, 2026 | 4.924 | +0.004 · +0.07% |
| Apr 26, 2026 | 4.92 | 0.000 · 0.00% |
| Apr 25, 2026 | 4.92 | −0.014 · −0.28% |
| Apr 24, 2026 | 4.934 | −0.005 · −0.11% |
| Apr 23, 2026 | 4.94 | −0.029 · −0.59% |
| Apr 22, 2026 | 4.969 | −0.035 · −0.69% |
| Apr 21, 2026 | 5.004 | −0.077 · −1.51% |
| Apr 20, 2026 | 5.08 | +0.008 · +0.16% |
| Apr 19, 2026 | 5.072 | +0.009 · +0.17% |
| Apr 18, 2026 | 5.063 | −0.009 · −0.17% |
| Apr 17, 2026 | 5.072 | +0.001 · +0.02% |
| Apr 16, 2026 | 5.071 | −0.029 · −0.57% |
| Apr 15, 2026 | 5.10 | +0.012 · +0.23% |
| Apr 14, 2026 | 5.088 | +0.032 · +0.63% |
| Apr 13, 2026 | 5.056 | −0.012 · −0.24% |
| Apr 12, 2026 | 5.069 | −0.004 · −0.09% |
| Apr 11, 2026 | 5.073 | −0.077 · −1.50% |
| Apr 10, 2026 | 5.15 | −0.014 · −0.27% |
| Apr 9, 2026 | 5.164 | +0.162 · +3.24% |
| Apr 8, 2026 | 5.002 | +0.014 · +0.29% |
| Apr 7, 2026 | 4.988 | −0.070 · −1.38% |
| Apr 6, 2026 | 5.057 | −0.004 · −0.08% |
| Apr 5, 2026 | 5.061 | −0.018 · −0.36% |
| Apr 4, 2026 | 5.079 | −0.018 · −0.35% |
| Apr 3, 2026 | 5.097 | −0.014 · −0.28% |
| Apr 2, 2026 | 5.111 | +0.002 · +0.04% |
| Apr 1, 2026 | 5.109 | −0.006 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.