INR to KZT exchange rate in March 2026
INR/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 5.468
- Close
- 5.115
- Min
- 5.091
- Max
- 5.468
- Change
- −6.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 5.115 | −0.063 · −1.22% |
| Mar 30, 2026 | 5.179 | +0.088 · +1.73% |
| Mar 29, 2026 | 5.091 | −0.006 · −0.12% |
| Mar 28, 2026 | 5.097 | −0.012 · −0.23% |
| Mar 27, 2026 | 5.108 | −0.027 · −0.52% |
| Mar 26, 2026 | 5.135 | +0.005 · +0.10% |
| Mar 25, 2026 | 5.13 | −0.015 · −0.29% |
| Mar 24, 2026 | 5.145 | +0.009 · +0.18% |
| Mar 23, 2026 | 5.136 | −0.001 · −0.02% |
| Mar 22, 2026 | 5.137 | +0.026 · +0.50% |
| Mar 21, 2026 | 5.112 | −0.028 · −0.55% |
| Mar 20, 2026 | 5.14 | −0.052 · −1.00% |
| Mar 19, 2026 | 5.192 | −0.012 · −0.23% |
| Mar 18, 2026 | 5.204 | −0.026 · −0.49% |
| Mar 17, 2026 | 5.229 | −0.073 · −1.38% |
| Mar 16, 2026 | 5.302 | +0.004 · +0.08% |
| Mar 15, 2026 | 5.298 | +0.007 · +0.14% |
| Mar 14, 2026 | 5.291 | −0.030 · −0.56% |
| Mar 13, 2026 | 5.321 | −0.007 · −0.13% |
| Mar 12, 2026 | 5.328 | +0.010 · +0.19% |
| Mar 11, 2026 | 5.318 | −0.093 · −1.72% |
| Mar 10, 2026 | 5.411 | +0.035 · +0.66% |
| Mar 9, 2026 | 5.375 | +0.005 · +0.09% |
| Mar 8, 2026 | 5.37 | −0.006 · −0.12% |
| Mar 7, 2026 | 5.377 | −0.011 · −0.21% |
| Mar 6, 2026 | 5.388 | −0.002 · −0.04% |
| Mar 5, 2026 | 5.39 | −0.040 · −0.74% |
| Mar 4, 2026 | 5.43 | −0.018 · −0.33% |
| Mar 3, 2026 | 5.448 | −0.017 · −0.31% |
| Mar 2, 2026 | 5.465 | −0.003 · −0.05% |
| Mar 1, 2026 | 5.468 | −0.004 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.