INR to KZT exchange rate in May 2026
INR/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 4.882
- Close
- 5.126
- Min
- 4.852
- Max
- 5.142
- Change
- +5.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 5.126 | −0.016 · −0.31% |
| May 30, 2026 | 5.142 | +0.085 · +1.69% |
| May 29, 2026 | 5.056 | +0.078 · +1.56% |
| May 28, 2026 | 4.978 | −0.036 · −0.71% |
| May 27, 2026 | 5.014 | +0.059 · +1.18% |
| May 26, 2026 | 4.955 | +0.004 · +0.08% |
| May 25, 2026 | 4.951 | +0.024 · +0.49% |
| May 24, 2026 | 4.927 | +0.001 · +0.01% |
| May 23, 2026 | 4.926 | +0.034 · +0.70% |
| May 22, 2026 | 4.892 | −0.001 · −0.02% |
| May 21, 2026 | 4.893 | +0.022 · +0.45% |
| May 20, 2026 | 4.871 | +0.003 · +0.06% |
| May 19, 2026 | 4.868 | −0.024 · −0.49% |
| May 18, 2026 | 4.892 | +0.005 · +0.11% |
| May 17, 2026 | 4.887 | −0.002 · −0.04% |
| May 16, 2026 | 4.889 | −0.048 · −0.98% |
| May 15, 2026 | 4.937 | +0.031 · +0.64% |
| May 14, 2026 | 4.906 | +0.038 · +0.79% |
| May 13, 2026 | 4.867 | +0.015 · +0.32% |
| May 12, 2026 | 4.852 | −0.007 · −0.14% |
| May 11, 2026 | 4.859 | −0.023 · −0.47% |
| May 10, 2026 | 4.882 | −0.012 · −0.25% |
| May 9, 2026 | 4.894 | −0.025 · −0.50% |
| May 8, 2026 | 4.919 | +0.022 · +0.44% |
| May 7, 2026 | 4.897 | +0.016 · +0.33% |
| May 6, 2026 | 4.881 | +0.012 · +0.24% |
| May 5, 2026 | 4.869 | −0.005 · −0.11% |
| May 4, 2026 | 4.874 | −0.007 · −0.15% |
| May 3, 2026 | 4.881 | −0.001 · −0.02% |
| May 2, 2026 | 4.882 | 0.000 · 0.00% |
| May 1, 2026 | 4.882 | +0.002 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.