INR to KZT exchange rate in February 2026
INR/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 5.48
- Close
- 5.472
- Min
- 5.404
- Max
- 5.593
- Change
- −0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 5.472 | −0.019 · −0.35% |
| Feb 27, 2026 | 5.491 | −0.032 · −0.57% |
| Feb 26, 2026 | 5.522 | +0.032 · +0.57% |
| Feb 25, 2026 | 5.491 | +0.014 · +0.25% |
| Feb 24, 2026 | 5.477 | −0.012 · −0.21% |
| Feb 23, 2026 | 5.488 | +0.014 · +0.25% |
| Feb 22, 2026 | 5.475 | −0.028 · −0.50% |
| Feb 21, 2026 | 5.502 | +0.082 · +1.52% |
| Feb 20, 2026 | 5.42 | +0.016 · +0.30% |
| Feb 19, 2026 | 5.404 | −0.005 · −0.08% |
| Feb 18, 2026 | 5.408 | −0.005 · −0.09% |
| Feb 17, 2026 | 5.413 | −0.046 · −0.84% |
| Feb 16, 2026 | 5.459 | −0.010 · −0.19% |
| Feb 15, 2026 | 5.469 | −0.001 · −0.01% |
| Feb 14, 2026 | 5.47 | +0.010 · +0.18% |
| Feb 13, 2026 | 5.46 | +0.007 · +0.13% |
| Feb 12, 2026 | 5.453 | +0.020 · +0.36% |
| Feb 11, 2026 | 5.433 | −0.002 · −0.03% |
| Feb 10, 2026 | 5.435 | −0.014 · −0.26% |
| Feb 9, 2026 | 5.449 | −0.012 · −0.22% |
| Feb 8, 2026 | 5.461 | −0.001 · −0.02% |
| Feb 7, 2026 | 5.463 | −0.012 · −0.22% |
| Feb 6, 2026 | 5.475 | −0.036 · −0.66% |
| Feb 5, 2026 | 5.511 | −0.047 · −0.85% |
| Feb 4, 2026 | 5.558 | −0.035 · −0.62% |
| Feb 3, 2026 | 5.593 | +0.101 · +1.83% |
| Feb 2, 2026 | 5.493 | +0.013 · +0.24% |
| Feb 1, 2026 | 5.48 | −0.005 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.