INR to KZT exchange rate in January 2026
INR/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 5.645
- Close
- 5.485
- Min
- 5.47
- Max
- 5.685
- Change
- −2.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 5.485 | +0.015 · +0.27% |
| Jan 30, 2026 | 5.47 | −0.014 · −0.25% |
| Jan 29, 2026 | 5.484 | +0.002 · +0.04% |
| Jan 28, 2026 | 5.482 | +0.008 · +0.14% |
| Jan 27, 2026 | 5.474 | +0.002 · +0.04% |
| Jan 26, 2026 | 5.472 | −0.019 · −0.35% |
| Jan 25, 2026 | 5.491 | −0.028 · −0.51% |
| Jan 24, 2026 | 5.519 | +0.003 · +0.06% |
| Jan 23, 2026 | 5.516 | −0.032 · −0.57% |
| Jan 22, 2026 | 5.547 | −0.032 · −0.58% |
| Jan 21, 2026 | 5.58 | −0.010 · −0.18% |
| Jan 20, 2026 | 5.59 | −0.048 · −0.85% |
| Jan 19, 2026 | 5.638 | −0.006 · −0.10% |
| Jan 18, 2026 | 5.643 | +0.008 · +0.15% |
| Jan 17, 2026 | 5.635 | −0.028 · −0.50% |
| Jan 16, 2026 | 5.663 | +0.004 · +0.07% |
| Jan 15, 2026 | 5.66 | +0.013 · +0.23% |
| Jan 14, 2026 | 5.647 | −0.016 · −0.28% |
| Jan 13, 2026 | 5.662 | +0.005 · +0.09% |
| Jan 12, 2026 | 5.657 | +0.005 · +0.09% |
| Jan 11, 2026 | 5.652 | −0.006 · −0.10% |
| Jan 10, 2026 | 5.658 | −0.021 · −0.38% |
| Jan 9, 2026 | 5.68 | +0.004 · +0.07% |
| Jan 8, 2026 | 5.675 | +0.024 · +0.42% |
| Jan 7, 2026 | 5.652 | −0.033 · −0.58% |
| Jan 6, 2026 | 5.685 | +0.041 · +0.73% |
| Jan 5, 2026 | 5.644 | +0.021 · +0.37% |
| Jan 4, 2026 | 5.623 | −0.009 · −0.16% |
| Jan 3, 2026 | 5.631 | −0.009 · −0.16% |
| Jan 2, 2026 | 5.64 | −0.005 · −0.08% |
| Jan 1, 2026 | 5.645 | +0.046 · +0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.