INR to KZT exchange rate in December 2025
INR/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 5.739
- Close
- 5.598
- Min
- 5.574
- Max
- 5.779
- Change
- −2.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 5.598 | +0.022 · +0.40% |
| Dec 30, 2025 | 5.576 | −0.052 · −0.92% |
| Dec 29, 2025 | 5.628 | +0.005 · +0.10% |
| Dec 28, 2025 | 5.622 | −0.006 · −0.11% |
| Dec 27, 2025 | 5.628 | −0.042 · −0.74% |
| Dec 26, 2025 | 5.67 | −0.049 · −0.86% |
| Dec 25, 2025 | 5.72 | +0.036 · +0.64% |
| Dec 24, 2025 | 5.683 | −0.058 · −1.01% |
| Dec 23, 2025 | 5.741 | −0.038 · −0.65% |
| Dec 22, 2025 | 5.779 | +0.002 · +0.03% |
| Dec 21, 2025 | 5.777 | −0.001 · −0.02% |
| Dec 20, 2025 | 5.779 | +0.060 · +1.05% |
| Dec 19, 2025 | 5.718 | +0.027 · +0.48% |
| Dec 18, 2025 | 5.691 | +0.020 · +0.35% |
| Dec 17, 2025 | 5.671 | −0.006 · −0.10% |
| Dec 16, 2025 | 5.677 | −0.077 · −1.34% |
| Dec 15, 2025 | 5.755 | −0.006 · −0.10% |
| Dec 14, 2025 | 5.76 | +0.005 · +0.08% |
| Dec 13, 2025 | 5.756 | −0.004 · −0.08% |
| Dec 12, 2025 | 5.76 | 0.000 · 0.00% |
| Dec 11, 2025 | 5.76 | +0.090 · +1.59% |
| Dec 9, 2025 | 5.67 | +0.043 · +0.76% |
| Dec 8, 2025 | 5.627 | +0.019 · +0.34% |
| Dec 7, 2025 | 5.608 | −0.016 · −0.29% |
| Dec 6, 2025 | 5.624 | −0.002 · −0.03% |
| Dec 5, 2025 | 5.626 | +0.052 · +0.93% |
| Dec 4, 2025 | 5.574 | −0.069 · −1.23% |
| Dec 3, 2025 | 5.643 | −0.057 · −1.01% |
| Dec 2, 2025 | 5.70 | −0.038 · −0.67% |
| Dec 1, 2025 | 5.739 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.