INR to KZT exchange rate in November 2025
INR/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 5.962
- Close
- 5.738
- Min
- 5.738
- Max
- 5.965
- Change
- −4.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 5.738 | −0.008 · −0.14% |
| Nov 29, 2025 | 5.746 | −0.030 · −0.52% |
| Nov 28, 2025 | 5.776 | −0.042 · −0.72% |
| Nov 27, 2025 | 5.818 | +0.022 · +0.39% |
| Nov 26, 2025 | 5.796 | −0.035 · −0.60% |
| Nov 25, 2025 | 5.83 | +0.026 · +0.45% |
| Nov 24, 2025 | 5.804 | +0.009 · +0.15% |
| Nov 23, 2025 | 5.795 | −0.014 · −0.24% |
| Nov 22, 2025 | 5.809 | −0.039 · −0.67% |
| Nov 21, 2025 | 5.849 | −0.013 · −0.22% |
| Nov 20, 2025 | 5.861 | −0.006 · −0.11% |
| Nov 19, 2025 | 5.868 | −0.025 · −0.42% |
| Nov 18, 2025 | 5.893 | −0.017 · −0.29% |
| Nov 17, 2025 | 5.91 | +0.019 · +0.32% |
| Nov 16, 2025 | 5.891 | −0.020 · −0.33% |
| Nov 15, 2025 | 5.911 | +0.007 · +0.12% |
| Nov 14, 2025 | 5.903 | −0.017 · −0.29% |
| Nov 13, 2025 | 5.92 | −0.007 · −0.11% |
| Nov 12, 2025 | 5.927 | +0.020 · +0.34% |
| Nov 11, 2025 | 5.907 | −0.005 · −0.09% |
| Nov 10, 2025 | 5.912 | −0.014 · −0.24% |
| Nov 9, 2025 | 5.926 | +0.004 · +0.07% |
| Nov 8, 2025 | 5.922 | −0.016 · −0.26% |
| Nov 7, 2025 | 5.938 | +0.012 · +0.21% |
| Nov 6, 2025 | 5.926 | +0.015 · +0.25% |
| Nov 5, 2025 | 5.911 | −0.009 · −0.15% |
| Nov 4, 2025 | 5.92 | −0.028 · −0.47% |
| Nov 3, 2025 | 5.948 | −0.018 · −0.29% |
| Nov 2, 2025 | 5.965 | +0.003 · +0.05% |
| Nov 1, 2025 | 5.962 | −0.022 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.