INR to KZT exchange rate in October 2025
INR/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 6.179
- Close
- 5.984
- Min
- 5.984
- Max
- 6.179
- Change
- −3.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 5.984 | −0.003 · −0.04% |
| Oct 30, 2025 | 5.987 | −0.060 · −0.99% |
| Oct 29, 2025 | 6.047 | −0.048 · −0.79% |
| Oct 28, 2025 | 6.095 | −0.030 · −0.49% |
| Oct 27, 2025 | 6.125 | +0.002 · +0.04% |
| Oct 26, 2025 | 6.122 | −0.001 · −0.02% |
| Oct 25, 2025 | 6.124 | +0.012 · +0.19% |
| Oct 24, 2025 | 6.112 | −0.021 · −0.34% |
| Oct 23, 2025 | 6.132 | −0.001 · −0.02% |
| Oct 22, 2025 | 6.134 | +0.013 · +0.21% |
| Oct 21, 2025 | 6.121 | 0.000 · 0.00% |
| Oct 20, 2025 | 6.121 | +0.019 · +0.31% |
| Oct 19, 2025 | 6.102 | −0.026 · −0.42% |
| Oct 18, 2025 | 6.127 | +0.050 · +0.82% |
| Oct 17, 2025 | 6.077 | −0.068 · −1.10% |
| Oct 16, 2025 | 6.145 | +0.088 · +1.45% |
| Oct 15, 2025 | 6.057 | −0.013 · −0.21% |
| Oct 14, 2025 | 6.07 | +0.002 · +0.04% |
| Oct 13, 2025 | 6.067 | +0.004 · +0.06% |
| Oct 12, 2025 | 6.064 | +0.013 · +0.22% |
| Oct 11, 2025 | 6.05 | −0.047 · −0.77% |
| Oct 10, 2025 | 6.098 | +0.009 · +0.14% |
| Oct 9, 2025 | 6.089 | −0.009 · −0.15% |
| Oct 8, 2025 | 6.098 | −0.021 · −0.35% |
| Oct 7, 2025 | 6.12 | −0.047 · −0.76% |
| Oct 6, 2025 | 6.166 | +0.001 · +0.02% |
| Oct 5, 2025 | 6.165 | +0.003 · +0.05% |
| Oct 4, 2025 | 6.162 | −0.003 · −0.05% |
| Oct 3, 2025 | 6.166 | −0.006 · −0.10% |
| Oct 2, 2025 | 6.171 | −0.008 · −0.13% |
| Oct 1, 2025 | 6.179 | −0.001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.