INR to KRW exchange rate in July 2026
INR/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 16.433
- Close
- 15.057
- Min
- 15.057
- Max
- 16.433
- Change
- −8.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 15.057 | −0.047 · −0.31% |
| Jul 30, 2026 | 15.105 | −0.071 · −0.47% |
| Jul 29, 2026 | 15.175 | −0.112 · −0.73% |
| Jul 28, 2026 | 15.288 | +0.041 · +0.27% |
| Jul 27, 2026 | 15.247 | +0.132 · +0.87% |
| Jul 26, 2026 | 15.115 | −0.006 · −0.04% |
| Jul 25, 2026 | 15.121 | −0.009 · −0.06% |
| Jul 24, 2026 | 15.13 | −0.079 · −0.52% |
| Jul 23, 2026 | 15.209 | −0.179 · −1.17% |
| Jul 22, 2026 | 15.388 | +0.081 · +0.53% |
| Jul 21, 2026 | 15.307 | −0.064 · −0.41% |
| Jul 20, 2026 | 15.371 | −0.063 · −0.41% |
| Jul 19, 2026 | 15.434 | +0.042 · +0.27% |
| Jul 18, 2026 | 15.391 | +0.031 · +0.20% |
| Jul 17, 2026 | 15.36 | −0.042 · −0.27% |
| Jul 16, 2026 | 15.403 | −0.077 · −0.50% |
| Jul 15, 2026 | 15.48 | −0.090 · −0.58% |
| Jul 14, 2026 | 15.57 | −0.198 · −1.26% |
| Jul 13, 2026 | 15.768 | +0.072 · +0.46% |
| Jul 12, 2026 | 15.696 | 0.000 · 0.00% |
| Jul 11, 2026 | 15.696 | −0.132 · −0.84% |
| Jul 10, 2026 | 15.828 | +0.058 · +0.37% |
| Jul 9, 2026 | 15.77 | −0.083 · −0.53% |
| Jul 8, 2026 | 15.853 | −0.118 · −0.74% |
| Jul 7, 2026 | 15.972 | −0.117 · −0.73% |
| Jul 6, 2026 | 16.089 | +0.078 · +0.49% |
| Jul 5, 2026 | 16.01 | +0.019 · +0.12% |
| Jul 4, 2026 | 15.992 | −0.226 · −1.40% |
| Jul 3, 2026 | 16.218 | −0.142 · −0.87% |
| Jul 2, 2026 | 16.36 | −0.073 · −0.44% |
| Jul 1, 2026 | 16.433 | +0.056 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.