INR to KRW exchange rate in January 2026
INR/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 16.047
- Close
- 15.822
- Min
- 15.522
- Max
- 16.376
- Change
- −1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 15.822 | +0.157 · +1.00% |
| Jan 30, 2026 | 15.665 | +0.143 · +0.92% |
| Jan 29, 2026 | 15.522 | −0.132 · −0.84% |
| Jan 28, 2026 | 15.654 | −0.145 · −0.91% |
| Jan 27, 2026 | 15.798 | +0.048 · +0.31% |
| Jan 26, 2026 | 15.75 | −0.102 · −0.64% |
| Jan 25, 2026 | 15.852 | +0.052 · +0.33% |
| Jan 24, 2026 | 15.799 | −0.238 · −1.49% |
| Jan 23, 2026 | 16.038 | −0.003 · −0.02% |
| Jan 22, 2026 | 16.041 | −0.118 · −0.73% |
| Jan 21, 2026 | 16.159 | −0.095 · −0.58% |
| Jan 20, 2026 | 16.253 | −0.013 · −0.08% |
| Jan 19, 2026 | 16.266 | +0.026 · +0.16% |
| Jan 18, 2026 | 16.24 | +0.007 · +0.04% |
| Jan 17, 2026 | 16.233 | −0.096 · −0.59% |
| Jan 16, 2026 | 16.329 | +0.047 · +0.29% |
| Jan 15, 2026 | 16.282 | −0.094 · −0.57% |
| Jan 14, 2026 | 16.376 | +0.052 · +0.32% |
| Jan 13, 2026 | 16.324 | +0.119 · +0.74% |
| Jan 12, 2026 | 16.205 | +0.055 · +0.34% |
| Jan 11, 2026 | 16.15 | +0.011 · +0.07% |
| Jan 10, 2026 | 16.14 | −0.044 · −0.27% |
| Jan 9, 2026 | 16.184 | +0.059 · +0.37% |
| Jan 8, 2026 | 16.124 | +0.054 · +0.33% |
| Jan 7, 2026 | 16.071 | +0.037 · +0.23% |
| Jan 6, 2026 | 16.033 | −0.038 · −0.24% |
| Jan 5, 2026 | 16.072 | +0.035 · +0.22% |
| Jan 4, 2026 | 16.037 | +0.031 · +0.20% |
| Jan 3, 2026 | 16.006 | −0.028 · −0.18% |
| Jan 2, 2026 | 16.034 | −0.013 · −0.08% |
| Jan 1, 2026 | 16.047 | −0.027 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.