INR to KGS exchange rate in December 2025
INR/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.9791
- Close
- 0.97387
- Min
- 0.96165
- Max
- 0.9791
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.97387 | +0.00167 · +0.17% |
| Dec 30, 2025 | 0.9722 | −0.00110 · −0.11% |
| Dec 29, 2025 | 0.9733 | −0.00069 · −0.07% |
| Dec 28, 2025 | 0.97399 | +0.00062 · +0.06% |
| Dec 27, 2025 | 0.97337 | +0.00169 · +0.17% |
| Dec 26, 2025 | 0.97168 | −0.00206 · −0.21% |
| Dec 25, 2025 | 0.97374 | −0.00291 · −0.30% |
| Dec 24, 2025 | 0.97665 | +0.00118 · +0.12% |
| Dec 23, 2025 | 0.97547 | −0.00105 · −0.11% |
| Dec 22, 2025 | 0.97652 | +0.00017 · +0.02% |
| Dec 21, 2025 | 0.97634 | −0.00005 · −0.01% |
| Dec 20, 2025 | 0.97639 | +0.00714 · +0.74% |
| Dec 19, 2025 | 0.96926 | +0.00178 · +0.18% |
| Dec 18, 2025 | 0.96747 | +0.00583 · +0.61% |
| Dec 17, 2025 | 0.96165 | −0.00132 · −0.14% |
| Dec 16, 2025 | 0.96297 | −0.00350 · −0.36% |
| Dec 15, 2025 | 0.96647 | +0.00106 · +0.11% |
| Dec 14, 2025 | 0.96541 | −0.00051 · −0.05% |
| Dec 13, 2025 | 0.96591 | −0.00304 · −0.31% |
| Dec 12, 2025 | 0.96896 | +0.00033 · +0.03% |
| Dec 11, 2025 | 0.96863 | −0.00191 · −0.20% |
| Dec 9, 2025 | 0.97054 | −0.00239 · −0.25% |
| Dec 8, 2025 | 0.97294 | +0.00172 · +0.18% |
| Dec 7, 2025 | 0.97122 | −0.00132 · −0.14% |
| Dec 6, 2025 | 0.97255 | −0.00105 · −0.11% |
| Dec 5, 2025 | 0.9736 | +0.00367 · +0.38% |
| Dec 4, 2025 | 0.96992 | −0.00315 · −0.32% |
| Dec 3, 2025 | 0.97308 | −0.00328 · −0.34% |
| Dec 2, 2025 | 0.97636 | −0.00274 · −0.28% |
| Dec 1, 2025 | 0.9791 | +0.00019 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.