INR to KGS exchange rate in January 2026
INR/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.973
- Close
- 0.95402
- Min
- 0.95063
- Max
- 0.973
- Change
- −2.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.95402 | +0.00261 · +0.27% |
| Jan 30, 2026 | 0.95141 | +0.00078 · +0.08% |
| Jan 29, 2026 | 0.95063 | −0.00486 · −0.51% |
| Jan 28, 2026 | 0.95549 | +0.00170 · +0.18% |
| Jan 27, 2026 | 0.9538 | −0.00194 · −0.20% |
| Jan 26, 2026 | 0.95573 | +0.00191 · +0.20% |
| Jan 25, 2026 | 0.95382 | −0.00084 · −0.09% |
| Jan 24, 2026 | 0.95467 | −0.00022 · −0.02% |
| Jan 23, 2026 | 0.95488 | −0.00080 · −0.08% |
| Jan 22, 2026 | 0.95568 | −0.00442 · −0.46% |
| Jan 21, 2026 | 0.9601 | −0.00141 · −0.15% |
| Jan 20, 2026 | 0.96151 | −0.00281 · −0.29% |
| Jan 19, 2026 | 0.96432 | +0.00008 · +0.01% |
| Jan 18, 2026 | 0.96424 | +0.00055 · +0.06% |
| Jan 17, 2026 | 0.96369 | −0.00471 · −0.49% |
| Jan 16, 2026 | 0.9684 | −0.00049 · −0.05% |
| Jan 15, 2026 | 0.96889 | +0.00001 · 0.00% |
| Jan 14, 2026 | 0.96888 | −0.00040 · −0.04% |
| Jan 13, 2026 | 0.96928 | +0.00062 · +0.06% |
| Jan 12, 2026 | 0.96866 | +0.00018 · +0.02% |
| Jan 11, 2026 | 0.96848 | −0.00009 · −0.01% |
| Jan 10, 2026 | 0.96857 | −0.00416 · −0.43% |
| Jan 9, 2026 | 0.97274 | +0.00028 · +0.03% |
| Jan 8, 2026 | 0.97246 | +0.00247 · +0.25% |
| Jan 7, 2026 | 0.97 | +0.00061 · +0.06% |
| Jan 6, 2026 | 0.96939 | −0.00132 · −0.14% |
| Jan 5, 2026 | 0.9707 | −0.00098 · −0.10% |
| Jan 4, 2026 | 0.97169 | +0.00016 · +0.02% |
| Jan 3, 2026 | 0.97153 | −0.00044 · −0.05% |
| Jan 2, 2026 | 0.97197 | −0.00104 · −0.11% |
| Jan 1, 2026 | 0.973 | −0.00087 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.