INR to KGS exchange rate in November 2025
INR/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.98478
- Close
- 0.97892
- Min
- 0.97775
- Max
- 0.99061
- Change
- −0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.97892 | −0.00017 · −0.02% |
| Nov 29, 2025 | 0.97909 | +0.00025 · +0.03% |
| Nov 28, 2025 | 0.97884 | −0.00229 · −0.23% |
| Nov 27, 2025 | 0.98113 | +0.00034 · +0.03% |
| Nov 26, 2025 | 0.98078 | −0.00082 · −0.08% |
| Nov 25, 2025 | 0.98161 | +0.00386 · +0.39% |
| Nov 24, 2025 | 0.97775 | −0.00039 · −0.04% |
| Nov 23, 2025 | 0.97815 | −0.00012 · −0.01% |
| Nov 22, 2025 | 0.97827 | −0.01014 · −1.03% |
| Nov 21, 2025 | 0.9884 | −0.00221 · −0.22% |
| Nov 20, 2025 | 0.99061 | +0.00285 · +0.29% |
| Nov 19, 2025 | 0.98776 | +0.00060 · +0.06% |
| Nov 18, 2025 | 0.98716 | +0.00092 · +0.09% |
| Nov 17, 2025 | 0.98624 | +0.00050 · +0.05% |
| Nov 16, 2025 | 0.98574 | −0.00054 · −0.05% |
| Nov 15, 2025 | 0.98628 | +0.00110 · +0.11% |
| Nov 14, 2025 | 0.98518 | −0.00175 · −0.18% |
| Nov 13, 2025 | 0.98692 | −0.00041 · −0.04% |
| Nov 12, 2025 | 0.98734 | +0.00099 · +0.10% |
| Nov 11, 2025 | 0.98635 | −0.00001 · 0.00% |
| Nov 10, 2025 | 0.98636 | −0.00025 · −0.03% |
| Nov 9, 2025 | 0.98661 | −0.00013 · −0.01% |
| Nov 8, 2025 | 0.98674 | +0.00007 · +0.01% |
| Nov 7, 2025 | 0.98667 | −0.00039 · −0.04% |
| Nov 6, 2025 | 0.98706 | +0.00134 · +0.14% |
| Nov 5, 2025 | 0.98572 | +0.00025 · +0.03% |
| Nov 4, 2025 | 0.98547 | +0.00038 · +0.04% |
| Nov 3, 2025 | 0.98508 | +0.00072 · +0.07% |
| Nov 2, 2025 | 0.98436 | −0.00042 · −0.04% |
| Nov 1, 2025 | 0.98478 | −0.00252 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.