INR to JPY exchange rate in August 2026
INR/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 1.652
- Close
- 1.674
- Min
- 1.645
- Max
- 1.678
- Change
- −0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.674 | −0.003 · −0.21% |
| Aug 30, 2026 | 1.678 | +0.001 · +0.07% |
| Aug 29, 2026 | 1.676 | +0.003 · +0.17% |
| Aug 28, 2026 | 1.674 | +0.006 · +0.36% |
| Aug 27, 2026 | 1.668 | −0.002 · −0.14% |
| Aug 26, 2026 | 1.67 | +0.007 · +0.43% |
| Aug 25, 2026 | 1.663 | +0.002 · +0.13% |
| Aug 24, 2026 | 1.661 | −0.001 · −0.06% |
| Aug 23, 2026 | 1.661 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.661 | +0.001 · +0.06% |
| Aug 21, 2026 | 1.66 | +0.004 · +0.26% |
| Aug 20, 2026 | 1.656 | −0.010 · −0.58% |
| Aug 19, 2026 | 1.666 | −0.002 · −0.10% |
| Aug 18, 2026 | 1.667 | +0.003 · +0.18% |
| Aug 17, 2026 | 1.665 | −0.003 · −0.17% |
| Aug 16, 2026 | 1.667 | +0.001 · +0.04% |
| Aug 15, 2026 | 1.667 | −0.005 · −0.28% |
| Aug 14, 2026 | 1.671 | 0.000 · 0.00% |
| Aug 13, 2026 | 1.671 | +0.001 · +0.08% |
| Aug 12, 2026 | 1.67 | +0.002 · +0.11% |
| Aug 11, 2026 | 1.668 | +0.005 · +0.29% |
| Aug 10, 2026 | 1.664 | +0.006 · +0.38% |
| Aug 9, 2026 | 1.657 | −0.002 · −0.11% |
| Aug 8, 2026 | 1.659 | −0.001 · −0.07% |
| Aug 7, 2026 | 1.66 | +0.001 · +0.07% |
| Aug 6, 2026 | 1.659 | +0.001 · +0.04% |
| Aug 5, 2026 | 1.658 | +0.006 · +0.35% |
| Aug 4, 2026 | 1.653 | +0.008 · +0.46% |
| Aug 3, 2026 | 1.645 | −0.007 · −0.41% |
| Aug 2, 2026 | 1.652 | −0.001 · −0.03% |
| Aug 1, 2026 | 1.652 | −0.032 · −1.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.