INR to JPY exchange rate in September 2026
INR/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 1.684
- Close
- 1.637
- Min
- 1.607
- Max
- 1.688
- Change
- −2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.637 | −0.002 · −0.09% |
| Sep 29, 2026 | 1.639 | −0.005 · −0.31% |
| Sep 28, 2026 | 1.644 | +0.002 · +0.10% |
| Sep 27, 2026 | 1.642 | −0.001 · −0.06% |
| Sep 26, 2026 | 1.643 | −0.008 · −0.46% |
| Sep 25, 2026 | 1.651 | +0.003 · +0.15% |
| Sep 24, 2026 | 1.648 | 0.000 · 0.00% |
| Sep 23, 2026 | 1.648 | +0.003 · +0.20% |
| Sep 22, 2026 | 1.645 | +0.005 · +0.33% |
| Sep 21, 2026 | 1.64 | +0.005 · +0.29% |
| Sep 20, 2026 | 1.635 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.634 | −0.006 · −0.34% |
| Sep 18, 2026 | 1.64 | +0.012 · +0.71% |
| Sep 17, 2026 | 1.628 | +0.008 · +0.51% |
| Sep 16, 2026 | 1.62 | +0.006 · +0.37% |
| Sep 15, 2026 | 1.614 | +0.004 · +0.24% |
| Sep 14, 2026 | 1.61 | +0.004 · +0.22% |
| Sep 13, 2026 | 1.607 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.607 | −0.006 · −0.38% |
| Sep 11, 2026 | 1.613 | +0.003 · +0.16% |
| Sep 10, 2026 | 1.61 | −0.005 · −0.32% |
| Sep 9, 2026 | 1.616 | −0.004 · −0.26% |
| Sep 8, 2026 | 1.62 | −0.033 · −1.97% |
| Sep 7, 2026 | 1.652 | −0.001 · −0.07% |
| Sep 6, 2026 | 1.653 | −0.001 · −0.06% |
| Sep 5, 2026 | 1.654 | −0.001 · −0.05% |
| Sep 4, 2026 | 1.655 | −0.016 · −0.95% |
| Sep 3, 2026 | 1.671 | −0.016 · −0.97% |
| Sep 2, 2026 | 1.688 | +0.003 · +0.20% |
| Sep 1, 2026 | 1.684 | +0.010 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.