INR to JPY exchange rate in July 2026
INR/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 1.719
- Close
- 1.685
- Min
- 1.68
- Max
- 1.719
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.685 | −0.025 · −1.43% |
| Jul 30, 2026 | 1.709 | −0.002 · −0.10% |
| Jul 29, 2026 | 1.711 | +0.001 · +0.07% |
| Jul 28, 2026 | 1.71 | +0.009 · +0.53% |
| Jul 27, 2026 | 1.701 | +0.003 · +0.20% |
| Jul 26, 2026 | 1.697 | −0.001 · −0.04% |
| Jul 25, 2026 | 1.698 | +0.005 · +0.32% |
| Jul 24, 2026 | 1.693 | +0.003 · +0.19% |
| Jul 23, 2026 | 1.689 | −0.004 · −0.23% |
| Jul 22, 2026 | 1.693 | +0.008 · +0.49% |
| Jul 21, 2026 | 1.685 | +0.001 · +0.05% |
| Jul 20, 2026 | 1.684 | −0.001 · −0.05% |
| Jul 19, 2026 | 1.685 | +0.005 · +0.27% |
| Jul 18, 2026 | 1.68 | −0.004 · −0.26% |
| Jul 17, 2026 | 1.685 | +0.002 · +0.12% |
| Jul 16, 2026 | 1.683 | −0.001 · −0.09% |
| Jul 15, 2026 | 1.684 | −0.010 · −0.57% |
| Jul 14, 2026 | 1.694 | −0.001 · −0.05% |
| Jul 13, 2026 | 1.695 | +0.001 · +0.05% |
| Jul 12, 2026 | 1.694 | +0.001 · +0.04% |
| Jul 11, 2026 | 1.693 | −0.001 · −0.04% |
| Jul 10, 2026 | 1.694 | −0.007 · −0.44% |
| Jul 9, 2026 | 1.701 | −0.004 · −0.25% |
| Jul 8, 2026 | 1.705 | +0.007 · +0.44% |
| Jul 7, 2026 | 1.698 | −0.001 · −0.06% |
| Jul 6, 2026 | 1.699 | +0.007 · +0.43% |
| Jul 5, 2026 | 1.691 | +0.001 · +0.08% |
| Jul 4, 2026 | 1.69 | −0.003 · −0.18% |
| Jul 3, 2026 | 1.693 | −0.019 · −1.09% |
| Jul 2, 2026 | 1.712 | −0.007 · −0.40% |
| Jul 1, 2026 | 1.719 | +0.004 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.