INR to JPY exchange rate in June 2026
INR/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 1.682
- Close
- 1.715
- Min
- 1.67
- Max
- 1.715
- Change
- +2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.715 | 0.000 · 0.00% |
| Jun 29, 2026 | 1.715 | +0.004 · +0.21% |
| Jun 28, 2026 | 1.711 | −0.002 · −0.12% |
| Jun 27, 2026 | 1.713 | +0.006 · +0.36% |
| Jun 26, 2026 | 1.707 | −0.008 · −0.44% |
| Jun 25, 2026 | 1.715 | +0.012 · +0.69% |
| Jun 24, 2026 | 1.703 | −0.003 · −0.18% |
| Jun 23, 2026 | 1.706 | −0.006 · −0.36% |
| Jun 22, 2026 | 1.712 | +0.005 · +0.28% |
| Jun 21, 2026 | 1.708 | −0.001 · −0.07% |
| Jun 20, 2026 | 1.709 | −0.002 · −0.11% |
| Jun 19, 2026 | 1.711 | +0.010 · +0.59% |
| Jun 18, 2026 | 1.701 | +0.002 · +0.09% |
| Jun 17, 2026 | 1.699 | +0.005 · +0.29% |
| Jun 16, 2026 | 1.694 | +0.002 · +0.11% |
| Jun 15, 2026 | 1.692 | +0.009 · +0.56% |
| Jun 14, 2026 | 1.683 | −0.001 · −0.05% |
| Jun 13, 2026 | 1.684 | +0.002 · +0.10% |
| Jun 12, 2026 | 1.682 | +0.004 · +0.22% |
| Jun 11, 2026 | 1.678 | −0.002 · −0.14% |
| Jun 10, 2026 | 1.681 | +0.005 · +0.29% |
| Jun 9, 2026 | 1.676 | −0.006 · −0.36% |
| Jun 8, 2026 | 1.682 | −0.005 · −0.32% |
| Jun 7, 2026 | 1.687 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.687 | +0.015 · +0.91% |
| Jun 5, 2026 | 1.672 | +0.001 · +0.09% |
| Jun 4, 2026 | 1.67 | 0.000 · 0.00% |
| Jun 3, 2026 | 1.67 | −0.009 · −0.53% |
| Jun 2, 2026 | 1.679 | −0.003 · −0.17% |
| Jun 1, 2026 | 1.682 | +0.005 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.