INR to JPY exchange rate in December 2025
INR/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 1.741
- Close
- 1.742
- Min
- 1.701
- Max
- 1.761
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.742 | +0.006 · +0.35% |
| Dec 30, 2025 | 1.736 | −0.005 · −0.31% |
| Dec 29, 2025 | 1.742 | −0.002 · −0.10% |
| Dec 28, 2025 | 1.743 | +0.001 · +0.06% |
| Dec 27, 2025 | 1.742 | +0.006 · +0.36% |
| Dec 26, 2025 | 1.736 | +0.001 · +0.07% |
| Dec 25, 2025 | 1.735 | −0.003 · −0.15% |
| Dec 24, 2025 | 1.737 | −0.007 · −0.38% |
| Dec 23, 2025 | 1.744 | −0.012 · −0.70% |
| Dec 22, 2025 | 1.756 | −0.005 · −0.26% |
| Dec 21, 2025 | 1.761 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.761 | +0.035 · +2.06% |
| Dec 19, 2025 | 1.726 | +0.003 · +0.15% |
| Dec 18, 2025 | 1.723 | +0.022 · +1.32% |
| Dec 17, 2025 | 1.701 | −0.005 · −0.28% |
| Dec 16, 2025 | 1.705 | −0.014 · −0.82% |
| Dec 15, 2025 | 1.72 | 0.000 · 0.00% |
| Dec 14, 2025 | 1.719 | −0.001 · −0.08% |
| Dec 13, 2025 | 1.721 | −0.004 · −0.22% |
| Dec 12, 2025 | 1.725 | −0.003 · −0.18% |
| Dec 11, 2025 | 1.728 | −0.001 · −0.07% |
| Dec 9, 2025 | 1.729 | +0.006 · +0.35% |
| Dec 8, 2025 | 1.723 | −0.002 · −0.10% |
| Dec 7, 2025 | 1.725 | −0.002 · −0.11% |
| Dec 6, 2025 | 1.726 | +0.001 · +0.07% |
| Dec 5, 2025 | 1.725 | +0.004 · +0.23% |
| Dec 4, 2025 | 1.721 | −0.010 · −0.57% |
| Dec 3, 2025 | 1.731 | −0.006 · −0.32% |
| Dec 2, 2025 | 1.737 | −0.004 · −0.25% |
| Dec 1, 2025 | 1.741 | −0.006 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.