INR to JPY exchange rate in November 2025
INR/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 1.734
- Close
- 1.748
- Min
- 1.726
- Max
- 1.778
- Change
- +0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.748 | 0.000 · 0.00% |
| Nov 29, 2025 | 1.748 | −0.002 · −0.11% |
| Nov 28, 2025 | 1.75 | 0.000 · 0.00% |
| Nov 27, 2025 | 1.75 | +0.002 · +0.13% |
| Nov 26, 2025 | 1.748 | −0.010 · −0.59% |
| Nov 25, 2025 | 1.758 | +0.010 · +0.56% |
| Nov 24, 2025 | 1.749 | +0.004 · +0.22% |
| Nov 23, 2025 | 1.745 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.745 | −0.030 · −1.68% |
| Nov 21, 2025 | 1.775 | −0.003 · −0.19% |
| Nov 20, 2025 | 1.778 | +0.023 · +1.30% |
| Nov 19, 2025 | 1.756 | +0.004 · +0.22% |
| Nov 18, 2025 | 1.752 | +0.009 · +0.49% |
| Nov 17, 2025 | 1.743 | +0.002 · +0.11% |
| Nov 16, 2025 | 1.741 | −0.001 · −0.07% |
| Nov 15, 2025 | 1.743 | +0.002 · +0.14% |
| Nov 14, 2025 | 1.74 | −0.006 · −0.34% |
| Nov 13, 2025 | 1.746 | +0.004 · +0.24% |
| Nov 12, 2025 | 1.742 | +0.001 · +0.07% |
| Nov 11, 2025 | 1.741 | +0.006 · +0.34% |
| Nov 10, 2025 | 1.735 | +0.004 · +0.24% |
| Nov 9, 2025 | 1.731 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.731 | +0.003 · +0.19% |
| Nov 7, 2025 | 1.728 | −0.009 · −0.50% |
| Nov 6, 2025 | 1.736 | +0.011 · +0.62% |
| Nov 5, 2025 | 1.726 | −0.013 · −0.76% |
| Nov 4, 2025 | 1.739 | +0.003 · +0.18% |
| Nov 3, 2025 | 1.736 | +0.002 · +0.13% |
| Nov 2, 2025 | 1.734 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.734 | −0.002 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.