INR to JPY exchange rate in October 2025
INR/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 1.666
- Close
- 1.736
- Min
- 1.658
- Max
- 1.741
- Change
- +3.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.736 | +0.010 · +0.57% |
| Oct 30, 2025 | 1.726 | +0.005 · +0.28% |
| Oct 29, 2025 | 1.721 | −0.007 · −0.38% |
| Oct 28, 2025 | 1.728 | −0.013 · −0.77% |
| Oct 27, 2025 | 1.741 | +0.002 · +0.12% |
| Oct 26, 2025 | 1.739 | −0.001 · −0.08% |
| Oct 25, 2025 | 1.741 | 0.000 · 0.00% |
| Oct 24, 2025 | 1.74 | +0.005 · +0.29% |
| Oct 23, 2025 | 1.735 | +0.008 · +0.49% |
| Oct 22, 2025 | 1.727 | +0.010 · +0.59% |
| Oct 21, 2025 | 1.717 | +0.001 · +0.05% |
| Oct 20, 2025 | 1.716 | +0.004 · +0.24% |
| Oct 19, 2025 | 1.712 | +0.001 · +0.07% |
| Oct 18, 2025 | 1.711 | +0.003 · +0.17% |
| Oct 17, 2025 | 1.708 | −0.010 · −0.57% |
| Oct 16, 2025 | 1.717 | +0.012 · +0.71% |
| Oct 15, 2025 | 1.705 | −0.014 · −0.84% |
| Oct 14, 2025 | 1.72 | +0.006 · +0.35% |
| Oct 13, 2025 | 1.714 | +0.012 · +0.70% |
| Oct 12, 2025 | 1.702 | −0.002 · −0.11% |
| Oct 11, 2025 | 1.704 | −0.019 · −1.09% |
| Oct 10, 2025 | 1.722 | +0.004 · +0.23% |
| Oct 9, 2025 | 1.718 | +0.001 · +0.08% |
| Oct 8, 2025 | 1.717 | +0.021 · +1.27% |
| Oct 7, 2025 | 1.696 | +0.009 · +0.55% |
| Oct 6, 2025 | 1.686 | +0.025 · +1.48% |
| Oct 5, 2025 | 1.662 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.662 | −0.002 · −0.12% |
| Oct 3, 2025 | 1.664 | +0.006 · +0.33% |
| Oct 2, 2025 | 1.658 | −0.008 · −0.46% |
| Oct 1, 2025 | 1.666 | −0.009 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.