INR to ILS exchange rate in August 2026
INR/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.03208
- Close
- 0.03133
- Min
- 0.03092
- Max
- 0.03208
- Change
- −2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.03133 | +0.00011 · +0.35% |
| Aug 30, 2026 | 0.03122 | −0.00012 · −0.39% |
| Aug 29, 2026 | 0.03135 | +0.00018 · +0.57% |
| Aug 28, 2026 | 0.03117 | +0.00009 · +0.30% |
| Aug 27, 2026 | 0.03108 | −0.00019 · −0.60% |
| Aug 26, 2026 | 0.03126 | −0.00010 · −0.31% |
| Aug 25, 2026 | 0.03136 | +0.00014 · +0.46% |
| Aug 24, 2026 | 0.03122 | +0.00005 · +0.16% |
| Aug 23, 2026 | 0.03117 | −0.00005 · −0.15% |
| Aug 22, 2026 | 0.03121 | −0.00014 · −0.46% |
| Aug 21, 2026 | 0.03135 | +0.00021 · +0.66% |
| Aug 20, 2026 | 0.03115 | −0.00012 · −0.37% |
| Aug 19, 2026 | 0.03126 | +0.00024 · +0.77% |
| Aug 18, 2026 | 0.03103 | +0.00010 · +0.34% |
| Aug 17, 2026 | 0.03092 | −0.00010 · −0.31% |
| Aug 16, 2026 | 0.03102 | +0.00010 · +0.33% |
| Aug 15, 2026 | 0.03092 | −0.00016 · −0.51% |
| Aug 14, 2026 | 0.03108 | −0.00019 · −0.62% |
| Aug 13, 2026 | 0.03127 | −0.00020 · −0.64% |
| Aug 12, 2026 | 0.03147 | +0.00006 · +0.21% |
| Aug 11, 2026 | 0.03141 | −0.00014 · −0.43% |
| Aug 10, 2026 | 0.03154 | −0.00016 · −0.52% |
| Aug 9, 2026 | 0.03171 | +0.00015 · +0.48% |
| Aug 8, 2026 | 0.03156 | −0.00003 · −0.10% |
| Aug 7, 2026 | 0.03159 | −0.00003 · −0.09% |
| Aug 6, 2026 | 0.03162 | −0.00002 · −0.07% |
| Aug 5, 2026 | 0.03164 | −0.00027 · −0.85% |
| Aug 4, 2026 | 0.03191 | −0.00016 · −0.50% |
| Aug 3, 2026 | 0.03207 | +0.00005 · +0.15% |
| Aug 2, 2026 | 0.03203 | −0.00006 · −0.17% |
| Aug 1, 2026 | 0.03208 | +0.00009 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.