INR to ILS exchange rate in September 2026
INR/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0315
- Close
- 0.03198
- Min
- 0.03144
- Max
- 0.0321
- Change
- +2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.03198 | −0.00001 · −0.04% |
| Sep 29, 2026 | 0.03199 | +0.00020 · +0.64% |
| Sep 28, 2026 | 0.03178 | +0.00011 · +0.34% |
| Sep 27, 2026 | 0.03168 | −0.00015 · −0.47% |
| Sep 26, 2026 | 0.03183 | +0.00007 · +0.23% |
| Sep 25, 2026 | 0.03175 | −0.00001 · −0.03% |
| Sep 24, 2026 | 0.03176 | +0.00033 · +1.04% |
| Sep 23, 2026 | 0.03144 | −0.00002 · −0.07% |
| Sep 22, 2026 | 0.03146 | −0.00022 · −0.71% |
| Sep 21, 2026 | 0.03168 | +0.00001 · +0.04% |
| Sep 20, 2026 | 0.03167 | +0.00003 · +0.11% |
| Sep 19, 2026 | 0.03164 | −0.00005 · −0.17% |
| Sep 18, 2026 | 0.03169 | −0.00005 · −0.16% |
| Sep 17, 2026 | 0.03174 | +0.00009 · +0.29% |
| Sep 16, 2026 | 0.03165 | −0.00009 · −0.29% |
| Sep 15, 2026 | 0.03174 | −0.00006 · −0.17% |
| Sep 14, 2026 | 0.03179 | +0.00019 · +0.60% |
| Sep 13, 2026 | 0.03161 | −0.00006 · −0.19% |
| Sep 12, 2026 | 0.03166 | −0.00022 · −0.69% |
| Sep 11, 2026 | 0.03188 | +0.00016 · +0.50% |
| Sep 10, 2026 | 0.03173 | −0.00004 · −0.12% |
| Sep 9, 2026 | 0.03176 | −0.00004 · −0.12% |
| Sep 8, 2026 | 0.0318 | −0.00010 · −0.32% |
| Sep 7, 2026 | 0.0319 | +0.00001 · +0.04% |
| Sep 6, 2026 | 0.03189 | −0.00001 · −0.03% |
| Sep 5, 2026 | 0.0319 | +0.00006 · +0.20% |
| Sep 4, 2026 | 0.03184 | −0.00026 · −0.82% |
| Sep 3, 2026 | 0.0321 | +0.00012 · +0.38% |
| Sep 2, 2026 | 0.03198 | +0.00048 · +1.53% |
| Sep 1, 2026 | 0.0315 | +0.00016 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.