INR to ILS exchange rate in July 2026
INR/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.03149
- Close
- 0.03199
- Min
- 0.03102
- Max
- 0.03215
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.03199 | −0.00016 · −0.50% |
| Jul 30, 2026 | 0.03215 | +0.00017 · +0.52% |
| Jul 29, 2026 | 0.03198 | +0.00006 · +0.18% |
| Jul 28, 2026 | 0.03193 | +0.00025 · +0.80% |
| Jul 27, 2026 | 0.03167 | +0.00003 · +0.11% |
| Jul 26, 2026 | 0.03164 | −0.00002 · −0.05% |
| Jul 25, 2026 | 0.03165 | −0.00011 · −0.36% |
| Jul 24, 2026 | 0.03177 | +0.00007 · +0.22% |
| Jul 23, 2026 | 0.0317 | +0.00005 · +0.14% |
| Jul 22, 2026 | 0.03165 | +0.00001 · +0.02% |
| Jul 21, 2026 | 0.03165 | +0.00014 · +0.44% |
| Jul 20, 2026 | 0.03151 | +0.00015 · +0.49% |
| Jul 19, 2026 | 0.03135 | −0.00007 · −0.22% |
| Jul 18, 2026 | 0.03142 | −0.00001 · −0.02% |
| Jul 17, 2026 | 0.03143 | +0.00041 · +1.33% |
| Jul 16, 2026 | 0.03102 | −0.00012 · −0.39% |
| Jul 15, 2026 | 0.03114 | −0.00049 · −1.55% |
| Jul 14, 2026 | 0.03163 | +0.00003 · +0.09% |
| Jul 13, 2026 | 0.0316 | −0.00004 · −0.12% |
| Jul 12, 2026 | 0.03164 | +0.00012 · +0.39% |
| Jul 11, 2026 | 0.03151 | −0.00005 · −0.17% |
| Jul 10, 2026 | 0.03157 | −0.00027 · −0.84% |
| Jul 9, 2026 | 0.03184 | −0.00016 · −0.49% |
| Jul 8, 2026 | 0.03199 | +0.00060 · +1.91% |
| Jul 7, 2026 | 0.03139 | −0.00014 · −0.43% |
| Jul 6, 2026 | 0.03153 | +0.00012 · +0.40% |
| Jul 5, 2026 | 0.0314 | 0.00000 · 0.00% |
| Jul 4, 2026 | 0.0314 | −0.00008 · −0.25% |
| Jul 3, 2026 | 0.03148 | +0.00004 · +0.11% |
| Jul 2, 2026 | 0.03144 | −0.00005 · −0.16% |
| Jul 1, 2026 | 0.03149 | −0.00010 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.