INR to ILS exchange rate in June 2026
INR/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0296
- Close
- 0.03159
- Min
- 0.0296
- Max
- 0.03183
- Change
- +6.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.03159 | −0.00024 · −0.76% |
| Jun 29, 2026 | 0.03183 | +0.00007 · +0.22% |
| Jun 28, 2026 | 0.03176 | −0.00003 · −0.11% |
| Jun 27, 2026 | 0.0318 | +0.00019 · +0.62% |
| Jun 26, 2026 | 0.0316 | −0.00002 · −0.07% |
| Jun 25, 2026 | 0.03163 | +0.00006 · +0.20% |
| Jun 24, 2026 | 0.03156 | +0.00008 · +0.25% |
| Jun 23, 2026 | 0.03148 | +0.00013 · +0.41% |
| Jun 22, 2026 | 0.03136 | +0.00004 · +0.13% |
| Jun 21, 2026 | 0.03131 | −0.00002 · −0.07% |
| Jun 20, 2026 | 0.03134 | +0.00003 · +0.09% |
| Jun 19, 2026 | 0.03131 | +0.00022 · +0.72% |
| Jun 18, 2026 | 0.03108 | +0.00016 · +0.52% |
| Jun 17, 2026 | 0.03092 | +0.00012 · +0.40% |
| Jun 16, 2026 | 0.0308 | +0.00002 · +0.05% |
| Jun 15, 2026 | 0.03078 | +0.00005 · +0.16% |
| Jun 14, 2026 | 0.03073 | +0.00006 · +0.19% |
| Jun 13, 2026 | 0.03068 | −0.00023 · −0.73% |
| Jun 12, 2026 | 0.0309 | −0.00017 · −0.56% |
| Jun 11, 2026 | 0.03108 | +0.00005 · +0.15% |
| Jun 10, 2026 | 0.03103 | +0.00034 · +1.11% |
| Jun 9, 2026 | 0.03069 | −0.00050 · −1.61% |
| Jun 8, 2026 | 0.03119 | +0.00029 · +0.95% |
| Jun 7, 2026 | 0.0309 | −0.00028 · −0.90% |
| Jun 6, 2026 | 0.03118 | +0.00087 · +2.86% |
| Jun 5, 2026 | 0.03031 | +0.00028 · +0.93% |
| Jun 4, 2026 | 0.03003 | +0.00022 · +0.75% |
| Jun 3, 2026 | 0.02981 | +0.00015 · +0.52% |
| Jun 2, 2026 | 0.02965 | +0.00006 · +0.19% |
| Jun 1, 2026 | 0.0296 | +0.00001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.